| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2017 | USD | 0.0097 | 0.0097 | 0.0086 | 0.0096 | 0.0096 | +0.001 (+12.94%) | 337,379 |
| 11 Oct 2017 | USD | 0.0085 | 0.0096 | 0.0085 | 0.0085 | 0.0085 | -0.001 (-12.37%) | 151,727 |
| 10 Oct 2017 | USD | 0.0096 | 0.0098 | 0.0089 | 0.0097 | 0.0097 | +0.001 (+7.78%) | 954,721 |
| 9 Oct 2017 | USD | 0.0096 | 0.0096 | 0.009 | 0.009 | 0.009 | -0.001 (-6.25%) | 33,039 |
| 6 Oct 2017 | USD | 0.0097 | 0.0097 | 0.0087 | 0.0096 | 0.0096 | -0 (-1.03%) | 1,495,354 |
| 5 Oct 2017 | USD | 0.009 | 0.0097 | 0.0081 | 0.0097 | 0.0097 | +0.001 (+14.12%) | 353,050 |
| 4 Oct 2017 | USD | 0.0085 | 0.0096 | 0.0085 | 0.0085 | 0.0085 | -0.001 (-5.56%) | 191,643 |
| 3 Oct 2017 | USD | 0.0084 | 0.009 | 0.0081 | 0.009 | 0.009 | +0 (+4.65%) | 360,513 |
| 2 Oct 2017 | USD | 0.0086 | 0.009 | 0.0086 | 0.0086 | 0.0086 | 0.0 (0.0%) | 123,395 |
| 29 Sep 2017 | USD | 0.0086 | 0.0086 | 0.0086 | 0.0086 | 0.0086 | -0 (-4.44%) | 586,243 |
| 28 Sep 2017 | USD | 0.0082 | 0.009 | 0.008 | 0.009 | 0.009 | +0.001 (+11.11%) | 947,000 |
| 27 Sep 2017 | USD | 0.0085 | 0.0098 | 0.0078 | 0.0081 | 0.0081 | -0 (-1.22%) | 1,076,572 |
| 26 Sep 2017 | USD | 0.0094 | 0.0094 | 0.0067 | 0.0082 | 0.0082 | -0.001 (-12.77%) | 2,317,955 |
| 25 Sep 2017 | USD | 0.0098 | 0.0098 | 0.0081 | 0.0094 | 0.0094 | -0 (-4.08%) | 418,187 |
| 22 Sep 2017 | USD | 0.0086 | 0.0098 | 0.0077 | 0.0098 | 0.0098 | +0.001 (+13.95%) | 394,566 |
| 21 Sep 2017 | USD | 0.0095 | 0.0099 | 0.0086 | 0.0086 | 0.0086 | -0.001 (-13.13%) | 201,705 |
| 20 Sep 2017 | USD | 0.0095 | 0.0099 | 0.009 | 0.0099 | 0.0099 | +0 (+4.21%) | 823,037 |
| 19 Sep 2017 | USD | 0.0092 | 0.0095 | 0.0088 | 0.0095 | 0.0095 | +0 (+3.26%) | 780,632 |
| 18 Sep 2017 | USD | 0.0085 | 0.0092 | 0.0085 | 0.0092 | 0.0092 | +0.001 (+8.24%) | 1,326,459 |
| 15 Sep 2017 | USD | 0.0089 | 0.009 | 0.0075 | 0.0085 | 0.0085 | +0.001 (+8.97%) | 1,326,305 |
| 14 Sep 2017 | USD | 0.0079 | 0.009 | 0.0071 | 0.0078 | 0.0078 | -0 (-1.27%) | 523,158 |
| 13 Sep 2017 | USD | 0.0081 | 0.009 | 0.0075 | 0.0079 | 0.0079 | -0 (-2.47%) | 745,200 |
| 12 Sep 2017 | USD | 0.009 | 0.009 | 0.008 | 0.0081 | 0.0081 | -0 (-2.41%) | 611,387 |
| 11 Sep 2017 | USD | 0.0078 | 0.009 | 0.0078 | 0.0083 | 0.0083 | +0 (+2.47%) | 287,916 |
| 8 Sep 2017 | USD | 0.0088 | 0.0088 | 0.0078 | 0.0081 | 0.0081 | -0.001 (-6.90%) | 213,142 |
| 7 Sep 2017 | USD | 0.009 | 0.009 | 0.008 | 0.0087 | 0.0087 | -0 (-3.33%) | 251,573 |
| 6 Sep 2017 | USD | 0.0094 | 0.0094 | 0.0075 | 0.009 | 0.009 | -0 (-4.26%) | 476,452 |
| 5 Sep 2017 | USD | 0.0095 | 0.0095 | 0.0076 | 0.0094 | 0.0094 | -0 (-1.05%) | 215,374 |
| 4 Sep 2017 | USD | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 0.0 (0.0%) | 0 |
| 1 Sep 2017 | USD | 0.0071 | 0.0095 | 0.0064 | 0.0095 | 0.0095 | +0.003 (+48.44%) | 947,715 |
