| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2017 | USD | 0.0079 | 0.0079 | 0.0064 | 0.0064 | 0.0064 | -0.002 (-18.99%) | 421,606 |
| 30 Aug 2017 | USD | 0.0092 | 0.0096 | 0.0068 | 0.0079 | 0.0079 | -0.001 (-15.05%) | 623,600 |
| 29 Aug 2017 | USD | 0.0095 | 0.0095 | 0.0076 | 0.0093 | 0.0093 | -0 (-2.11%) | 819,061 |
| 28 Aug 2017 | USD | 0.0092 | 0.0099 | 0.009 | 0.0095 | 0.0095 | +0 (+3.26%) | 766,636 |
| 25 Aug 2017 | USD | 0.0085 | 0.0095 | 0.0075 | 0.0092 | 0.0092 | +0.001 (+8.24%) | 2,238,147 |
| 24 Aug 2017 | USD | 0.008 | 0.009 | 0.0072 | 0.0085 | 0.0085 | +0.001 (+11.84%) | 1,871,021 |
| 23 Aug 2017 | USD | 0.0062 | 0.0079 | 0.0062 | 0.0076 | 0.0076 | +0 (+2.70%) | 1,211,125 |
| 22 Aug 2017 | USD | 0.0079 | 0.0079 | 0.0062 | 0.0074 | 0.0074 | -0.001 (-6.33%) | 1,438,950 |
| 21 Aug 2017 | USD | 0.008 | 0.008 | 0.007 | 0.0079 | 0.0079 | +0 (+3.95%) | 490,051 |
| 18 Aug 2017 | USD | 0.0068 | 0.0088 | 0.0068 | 0.0076 | 0.0076 | +0.002 (+38.18%) | 4,419,804 |
| 17 Aug 2017 | USD | 0.0061 | 0.0069 | 0.0055 | 0.0055 | 0.0055 | 0.0 (0.0%) | 531,799 |
| 16 Aug 2017 | USD | 0.0061 | 0.0069 | 0.0055 | 0.0055 | 0.0055 | -0 (-6.78%) | 1,147,856 |
| 15 Aug 2017 | USD | 0.0069 | 0.0069 | 0.0056 | 0.0059 | 0.0059 | -0.001 (-14.49%) | 290,430 |
| 14 Aug 2017 | USD | 0.0069 | 0.0072 | 0.0063 | 0.0069 | 0.0069 | 0.0 (0.0%) | 291,256 |
| 11 Aug 2017 | USD | 0.0067 | 0.0069 | 0.0067 | 0.0069 | 0.0069 | 0.0 (0.0%) | 50,920 |
| 10 Aug 2017 | USD | 0.0072 | 0.0072 | 0.0056 | 0.0069 | 0.0069 | -0 (-4.17%) | 169,282 |
| 9 Aug 2017 | USD | 0.0073 | 0.0073 | 0.006 | 0.0072 | 0.0072 | -0 (-1.37%) | 663,850 |
| 8 Aug 2017 | USD | 0.0068 | 0.0073 | 0.0055 | 0.0073 | 0.0073 | +0.003 (+62.22%) | 391,295 |
| 7 Aug 2017 | USD | 0.0061 | 0.0073 | 0.0045 | 0.0045 | 0.0045 | -0.002 (-31.82%) | 705,420 |
| 4 Aug 2017 | USD | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 0.0066 | -0.001 (-8.33%) | 20,690 |
| 3 Aug 2017 | USD | 0.007 | 0.0072 | 0.0062 | 0.0072 | 0.0072 | -0 (-1.37%) | 859,170 |
| 2 Aug 2017 | USD | 0.0074 | 0.0074 | 0.0065 | 0.0073 | 0.0073 | -0 (-2.67%) | 161,530 |
| 1 Aug 2017 | USD | 0.0076 | 0.0076 | 0.0065 | 0.0075 | 0.0075 | 0.0 (0.0%) | 219,494 |
| 31 Jul 2017 | USD | 0.006 | 0.0078 | 0.006 | 0.0075 | 0.0075 | +0.001 (+7.14%) | 454,519 |
| 28 Jul 2017 | USD | 0.007 | 0.008 | 0.007 | 0.007 | 0.007 | -0.001 (-13.58%) | 51,006 |
| 27 Jul 2017 | USD | 0.006 | 0.0088 | 0.0057 | 0.0081 | 0.0081 | +0.002 (+24.62%) | 1,217,662 |
| 26 Jul 2017 | USD | 0.0066 | 0.0066 | 0.0065 | 0.0065 | 0.0065 | 0.0 (0.0%) | 112,000 |
| 25 Jul 2017 | USD | 0.0063 | 0.0066 | 0.0058 | 0.0065 | 0.0065 | +0 (+3.17%) | 713,895 |
| 24 Jul 2017 | USD | 0.0053 | 0.0063 | 0.0053 | 0.0063 | 0.0063 | +0 (+1.61%) | 573,008 |
| 21 Jul 2017 | USD | 0.0065 | 0.0065 | 0.0054 | 0.0062 | 0.0062 | -0 (-4.62%) | 1,286,196 |
