Cgrowth Capital Inc Recent Share Price (USX:CGRA)

USX:CGRA - CGrowth Capital Inc Cgrowth Capital Inc
Sector: Energy, Industry: Oil & Gas Exploration & Production

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Jul 2017	USD	0.0065	0.0065	0.0036	0.0065	0.0065	0.0 (0.0%)	2,095,695
19 Jul 2017	USD	0.0054	0.007	0.0054	0.0065	0.0065	-0 (-4.41%)	1,000,916
18 Jul 2017	USD	0.0068	0.0075	0.0062	0.0068	0.0068	-0 (-1.45%)	452,233
17 Jul 2017	USD	0.0068	0.0071	0.0067	0.0069	0.0069	-0 (-1.43%)	516,629
14 Jul 2017	USD	0.0067	0.0074	0.0067	0.007	0.007	-0 (-1.41%)	350,403
13 Jul 2017	USD	0.0073	0.0073	0.0065	0.0071	0.0071	+0 (+1.43%)	373,051
12 Jul 2017	USD	0.0073	0.0073	0.0066	0.007	0.007	-0 (-5.41%)	376,467
11 Jul 2017	USD	0.0067	0.0074	0.0063	0.0074	0.0074	+0.001 (+12.12%)	919,371
10 Jul 2017	USD	0.0077	0.0077	0.0066	0.0066	0.0066	-0.001 (-10.81%)	403,275
7 Jul 2017	USD	0.0067	0.0074	0.0067	0.0074	0.0074	-0 (-1.33%)	267,317
6 Jul 2017	USD	0.0068	0.0075	0.0065	0.0075	0.0075	+0.001 (+10.29%)	866,258
5 Jul 2017	USD	0.0078	0.0078	0.0068	0.0068	0.0068	-0 (-5.56%)	271,104
4 Jul 2017	USD	0.0072	0.0072	0.0072	0.0072	0.0072	0.0 (0.0%)	0
3 Jul 2017	USD	0.0079	0.0079	0.0068	0.0072	0.0072	+0 (+2.86%)	77,211
30 Jun 2017	USD	0.0078	0.0078	0.0066	0.007	0.007	-0.001 (-10.26%)	772,625
29 Jun 2017	USD	0.0078	0.0078	0.0071	0.0078	0.0078	0.0 (0.0%)	156,337
28 Jun 2017	USD	0.0073	0.0079	0.0071	0.0078	0.0078	+0.001 (+9.86%)	337,905
27 Jun 2017	USD	0.0079	0.008	0.0062	0.0071	0.0071	-0.001 (-8.97%)	1,300,798
26 Jun 2017	USD	0.0086	0.0089	0.0076	0.0078	0.0078	-0.001 (-13.33%)	3,088,954
23 Jun 2017	USD	0.0099	0.0099	0.008	0.009	0.009	-0.001 (-5.26%)	871,093
22 Jun 2017	USD	0.0088	0.0095	0.0076	0.0095	0.0095	+0.001 (+6.74%)	860,500
21 Jun 2017	USD	0.0072	0.0095	0.007	0.0089	0.0089	+0 (+4.71%)	1,832,535
20 Jun 2017	USD	0.0077	0.0085	0.007	0.0085	0.0085	+0.001 (+6.25%)	1,712,800
19 Jun 2017	USD	0.0082	0.0089	0.0071	0.008	0.008	-0 (-2.44%)	1,346,604
16 Jun 2017	USD	0.008	0.0084	0.008	0.0082	0.0082	+0 (+2.50%)	1,777,154
15 Jun 2017	USD	0.0103	0.0103	0.0068	0.008	0.008	-0.003 (-23.81%)	6,030,673
14 Jun 2017	USD	0.008	0.0115	0.0075	0.0105	0.0105	+0.003 (+47.89%)	6,315,833
13 Jun 2017	USD	0.0077	0.0085	0.0065	0.0071	0.0071	-0.001 (-7.79%)	1,832,003
12 Jun 2017	USD	0.0085	0.0085	0.0065	0.0077	0.0077	-0.001 (-9.41%)	2,943,977
9 Jun 2017	USD	0.007	0.0085	0.007	0.0085	0.0085	+0.001 (+18.06%)	268,100

Unicorn Response |