Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Dec 2016 | USD | 0.0179 | 0.0179 | 0.0154 | 0.0169 | 0.0169 | +0.003 (+17.36%) | 842,700 |
21 Dec 2016 | USD | 0.0152 | 0.0152 | 0.014 | 0.0144 | 0.0144 | -0 (-2.04%) | 576,029 |
20 Dec 2016 | USD | 0.014 | 0.0159 | 0.013 | 0.0147 | 0.0147 | +0.001 (+5.00%) | 1,595,073 |
19 Dec 2016 | USD | 0.0143 | 0.0143 | 0.0129 | 0.014 | 0.014 | 0.0 (0.0%) | 915,959 |
16 Dec 2016 | USD | 0.0146 | 0.0146 | 0.0126 | 0.014 | 0.014 | -0.001 (-4.76%) | 391,838 |
15 Dec 2016 | USD | 0.014 | 0.0147 | 0.0137 | 0.0147 | 0.0147 | 0.0 (0.0%) | 103,047 |
14 Dec 2016 | USD | 0.0147 | 0.0148 | 0.014 | 0.0147 | 0.0147 | +0 (+2.80%) | 237,252 |
13 Dec 2016 | USD | 0.015 | 0.015 | 0.0137 | 0.0143 | 0.0143 | +0.001 (+4.38%) | 585,121 |
12 Dec 2016 | USD | 0.014 | 0.0165 | 0.0137 | 0.0137 | 0.0137 | -0.002 (-12.18%) | 710,458 |
9 Dec 2016 | USD | 0.0131 | 0.0165 | 0.0131 | 0.0156 | 0.0156 | +0 (+0.65%) | 826,011 |
8 Dec 2016 | USD | 0.0159 | 0.0159 | 0.0139 | 0.0155 | 0.0155 | +0.001 (+3.33%) | 506,473 |
7 Dec 2016 | USD | 0.014 | 0.0158 | 0.0136 | 0.015 | 0.015 | +0.001 (+10.29%) | 477,400 |
6 Dec 2016 | USD | 0.0148 | 0.0159 | 0.0135 | 0.0136 | 0.0136 | -0.001 (-8.72%) | 1,023,496 |
5 Dec 2016 | USD | 0.015 | 0.0165 | 0.0131 | 0.0149 | 0.0149 | -0.001 (-6.29%) | 1,556,216 |
2 Dec 2016 | USD | 0.0165 | 0.0165 | 0.0136 | 0.0159 | 0.0159 | -0.001 (-3.64%) | 417,532 |
1 Dec 2016 | USD | 0.0169 | 0.017 | 0.0143 | 0.0165 | 0.0165 | -0 (-2.37%) | 1,075,295 |
30 Nov 2016 | USD | 0.017 | 0.017 | 0.015 | 0.0169 | 0.0169 | +0.001 (+3.05%) | 372,700 |
29 Nov 2016 | USD | 0.0175 | 0.0175 | 0.015 | 0.0164 | 0.0164 | +0 (+2.50%) | 677,071 |
28 Nov 2016 | USD | 0.0158 | 0.016 | 0.0146 | 0.016 | 0.016 | +0.001 (+7.38%) | 702,375 |
25 Nov 2016 | USD | 0.0148 | 0.0149 | 0.0141 | 0.0149 | 0.0149 | +0 (+2.76%) | 435,071 |
24 Nov 2016 | USD | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 0.0 (0.0%) | 0 |
23 Nov 2016 | USD | 0.0148 | 0.0148 | 0.0136 | 0.0145 | 0.0145 | -0 (-2.03%) | 418,925 |
22 Nov 2016 | USD | 0.0148 | 0.0148 | 0.014 | 0.0148 | 0.0148 | +0 (+2.07%) | 1,620,861 |
21 Nov 2016 | USD | 0.016 | 0.016 | 0.014 | 0.0145 | 0.0145 | -0.002 (-14.20%) | 1,768,711 |
18 Nov 2016 | USD | 0.0175 | 0.02 | 0.015 | 0.0169 | 0.0169 | -0 (-0.59%) | 2,465,992 |
17 Nov 2016 | USD | 0.0174 | 0.0174 | 0.0149 | 0.017 | 0.017 | 0.0 (0.0%) | 3,055,103 |
16 Nov 2016 | USD | 0.0171 | 0.0179 | 0.0151 | 0.017 | 0.017 | -0 (-0.58%) | 1,653,070 |
15 Nov 2016 | USD | 0.0163 | 0.018 | 0.015 | 0.0171 | 0.0171 | +0 (+0.59%) | 417,182 |
14 Nov 2016 | USD | 0.0182 | 0.0182 | 0.0153 | 0.017 | 0.017 | -0.001 (-5.03%) | 1,102,894 |
11 Nov 2016 | USD | 0.0158 | 0.0189 | 0.0158 | 0.0179 | 0.0179 | +0.001 (+8.48%) | 656,074 |