Cgrowth Capital Inc Recent Share Price (USX:CGRA)

USX:CGRA - CGrowth Capital Inc Cgrowth Capital Inc
Sector: Energy, Industry: Oil & Gas Exploration & Production

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Nov 2016	USD	0.019	0.019	0.0145	0.0165	0.0165	-0.003 (-13.16%)	3,325,480
9 Nov 2016	USD	0.023	0.023	0.0152	0.019	0.019	-0.002 (-9.52%)	1,232,717
8 Nov 2016	USD	0.0238	0.0239	0.0155	0.021	0.021	-0.003 (-12.13%)	1,519,723
7 Nov 2016	USD	0.028	0.028	0.018	0.0239	0.0239	+0.004 (+19.50%)	1,756,438
4 Nov 2016	USD	0.024	0.024	0.0181	0.02	0.02	+0.001 (+5.26%)	1,617,358
3 Nov 2016	USD	0.0207	0.0229	0.0175	0.019	0.019	-0.004 (-17.03%)	3,743,599
2 Nov 2016	USD	0.026	0.026	0.0202	0.0229	0.0229	-0.002 (-7.66%)	2,985,358
1 Nov 2016	USD	0.028	0.028	0.02	0.0248	0.0248	-0.004 (-14.48%)	3,303,347
31 Oct 2016	USD	0.027	0.031	0.026	0.029	0.029	+0.002 (+5.84%)	3,350,969
28 Oct 2016	USD	0.0244	0.0299	0.021	0.0274	0.0274	+0.004 (+16.60%)	6,836,713
27 Oct 2016	USD	0.019	0.0245	0.0175	0.0235	0.0235	+0.005 (+27.03%)	3,537,728
26 Oct 2016	USD	0.0176	0.019	0.0168	0.0185	0.0185	+0.001 (+6.32%)	5,366,167
25 Oct 2016	USD	0.0192	0.0198	0.0152	0.0174	0.0174	-0.002 (-11.68%)	3,039,432
24 Oct 2016	USD	0.023	0.023	0.018	0.0197	0.0197	-0.003 (-14.35%)	2,670,910
21 Oct 2016	USD	0.0202	0.0235	0.02	0.023	0.023	+0.001 (+4.55%)	2,020,226
20 Oct 2016	USD	0.026	0.026	0.02	0.022	0.022	-0.002 (-6.38%)	1,587,967
19 Oct 2016	USD	0.0278	0.028	0.018	0.0235	0.0235	-0.004 (-16.07%)	2,771,269
18 Oct 2016	USD	0.025	0.0285	0.02	0.028	0.028	+0.005 (+21.74%)	4,793,988
17 Oct 2016	USD	0.017	0.0245	0.0155	0.023	0.023	+0.006 (+32.18%)	4,134,129
14 Oct 2016	USD	0.0142	0.0175	0.0141	0.0174	0.0174	+0.004 (+26.09%)	2,582,451
13 Oct 2016	USD	0.0124	0.014	0.012	0.0138	0.0138	-0 (-2.13%)	515,737
12 Oct 2016	USD	0.0142	0.0142	0.0124	0.0141	0.0141	-0 (-0.70%)	904,683
11 Oct 2016	USD	0.0165	0.0188	0.013	0.0142	0.0142	-0.002 (-13.41%)	1,850,526
10 Oct 2016	USD	0.0126	0.0172	0.0117	0.0164	0.0164	+0.004 (+31.20%)	3,091,625
7 Oct 2016	USD	0.0121	0.0129	0.0115	0.0125	0.0125	-0.001 (-3.85%)	1,515,366
6 Oct 2016	USD	0.011	0.013	0.0105	0.013	0.013	+0.002 (+13.04%)	3,864,788
5 Oct 2016	USD	0.0129	0.0136	0.0105	0.0115	0.0115	-0.002 (-17.27%)	1,104,006
4 Oct 2016	USD	0.0125	0.0139	0.0112	0.0139	0.0139	+0.001 (+10.32%)	1,358,200
3 Oct 2016	USD	0.0135	0.0146	0.011	0.0126	0.0126	-0.001 (-10.00%)	1,388,360
30 Sep 2016	USD	0.0124	0.0142	0.0115	0.014	0.014	-0 (-1.41%)	1,346,628

Unicorn Response |