| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Sep 2016 | USD | 0.0124 | 0.0142 | 0.0115 | 0.014 | 0.014 | -0 (-1.41%) | 1,346,628 |
| 29 Sep 2016 | USD | 0.0138 | 0.0149 | 0.0123 | 0.0142 | 0.0142 | +0.001 (+9.23%) | 487,510 |
| 28 Sep 2016 | USD | 0.014 | 0.014 | 0.0123 | 0.013 | 0.013 | 0.0 (0.0%) | 622,424 |
| 27 Sep 2016 | USD | 0.0146 | 0.0158 | 0.0115 | 0.013 | 0.013 | -0.001 (-3.70%) | 932,863 |
| 26 Sep 2016 | USD | 0.0147 | 0.0158 | 0.0132 | 0.0135 | 0.0135 | -0.001 (-9.40%) | 205,756 |
| 23 Sep 2016 | USD | 0.0144 | 0.0149 | 0.0116 | 0.0149 | 0.0149 | +0.001 (+6.43%) | 372,940 |
| 22 Sep 2016 | USD | 0.0149 | 0.0149 | 0.0114 | 0.014 | 0.014 | -0.001 (-6.67%) | 1,273,037 |
| 21 Sep 2016 | USD | 0.015 | 0.015 | 0.014 | 0.015 | 0.015 | 0.0 (0.0%) | 66,057 |
| 20 Sep 2016 | USD | 0.0147 | 0.016 | 0.0132 | 0.015 | 0.015 | -0.001 (-6.25%) | 1,483,017 |
| 19 Sep 2016 | USD | 0.0145 | 0.016 | 0.0135 | 0.016 | 0.016 | +0.001 (+5.96%) | 974,822 |
| 16 Sep 2016 | USD | 0.0149 | 0.0151 | 0.0133 | 0.0151 | 0.0151 | +0.001 (+3.42%) | 1,336,518 |
| 15 Sep 2016 | USD | 0.0151 | 0.0152 | 0.014 | 0.0146 | 0.0146 | -0.001 (-3.95%) | 1,594,169 |
| 14 Sep 2016 | USD | 0.016 | 0.016 | 0.0141 | 0.0152 | 0.0152 | -0.001 (-5%) | 1,547,238 |
| 13 Sep 2016 | USD | 0.0155 | 0.0163 | 0.015 | 0.016 | 0.016 | -0 (-2.44%) | 490,158 |
| 12 Sep 2016 | USD | 0.0189 | 0.0189 | 0.015 | 0.0164 | 0.0164 | -0 (-0.61%) | 977,800 |
| 9 Sep 2016 | USD | 0.017 | 0.017 | 0.0154 | 0.0165 | 0.0165 | -0.001 (-2.94%) | 832,051 |
| 8 Sep 2016 | USD | 0.017 | 0.018 | 0.016 | 0.017 | 0.017 | -0.001 (-6.08%) | 345,641 |
| 7 Sep 2016 | USD | 0.018 | 0.0182 | 0.0166 | 0.0181 | 0.0181 | +0 (+2.26%) | 1,107,897 |
| 6 Sep 2016 | USD | 0.017 | 0.0177 | 0.0164 | 0.0177 | 0.0177 | +0.001 (+4.12%) | 692,542 |
| 5 Sep 2016 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 0 |
| 2 Sep 2016 | USD | 0.0169 | 0.017 | 0.016 | 0.017 | 0.017 | +0 (+0.59%) | 862,466 |
| 1 Sep 2016 | USD | 0.017 | 0.0178 | 0.0155 | 0.0169 | 0.0169 | -0.001 (-5.06%) | 1,129,311 |
| 31 Aug 2016 | USD | 0.019 | 0.019 | 0.016 | 0.0178 | 0.0178 | -0.001 (-6.32%) | 533,624 |
| 30 Aug 2016 | USD | 0.0175 | 0.0197 | 0.016 | 0.019 | 0.019 | +0.002 (+9.83%) | 478,394 |
| 29 Aug 2016 | USD | 0.0167 | 0.0197 | 0.015 | 0.0173 | 0.0173 | +0.001 (+6.13%) | 1,363,314 |
| 26 Aug 2016 | USD | 0.0185 | 0.0185 | 0.0146 | 0.0163 | 0.0163 | -0.002 (-9.44%) | 946,356 |
| 25 Aug 2016 | USD | 0.019 | 0.0191 | 0.0165 | 0.018 | 0.018 | -0.001 (-5.26%) | 513,648 |
| 24 Aug 2016 | USD | 0.02 | 0.0203 | 0.0165 | 0.019 | 0.019 | -0.001 (-5%) | 1,019,645 |
| 23 Aug 2016 | USD | 0.0202 | 0.0206 | 0.0165 | 0.02 | 0.02 | -0.002 (-10.71%) | 1,415,602 |
| 22 Aug 2016 | USD | 0.0228 | 0.0228 | 0.0197 | 0.0224 | 0.0224 | -0.001 (-3.45%) | 1,042,057 |
