Cgrowth Capital Inc Recent Share Price (USX:CGRA)

USX:CGRA - CGrowth Capital Inc Cgrowth Capital Inc
Sector: Energy, Industry: Oil & Gas Exploration & Production

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Aug 2016	USD	0.0247	0.0247	0.02	0.0232	0.0232	-0.001 (-3.33%)	1,469,374
18 Aug 2016	USD	0.0204	0.027	0.02	0.024	0.024	+0.001 (+4.35%)	1,918,515
17 Aug 2016	USD	0.0229	0.0236	0.0208	0.023	0.023	-0.003 (-9.80%)	553,650
16 Aug 2016	USD	0.028	0.028	0.022	0.0255	0.0255	-0.003 (-10.53%)	2,387,906
15 Aug 2016	USD	0.0269	0.0295	0.0165	0.0285	0.0285	+0.002 (+5.56%)	2,489,037
12 Aug 2016	USD	0.027	0.0295	0.024	0.027	0.027	+0.002 (+8%)	486,250
11 Aug 2016	USD	0.027	0.027	0.0248	0.025	0.025	-0.002 (-7.41%)	403,960
10 Aug 2016	USD	0.024	0.027	0.0235	0.027	0.027	+0.004 (+17.39%)	416,488
9 Aug 2016	USD	0.025	0.025	0.0211	0.023	0.023	-0.004 (-16.36%)	1,537,029
8 Aug 2016	USD	0.026	0.029	0.021	0.0275	0.0275	+0.001 (+1.85%)	1,698,275
5 Aug 2016	USD	0.0295	0.0295	0.0262	0.027	0.027	-0.003 (-9.70%)	1,147,890
4 Aug 2016	USD	0.03	0.031	0.026	0.0299	0.0299	+0 (+1.36%)	2,217,829
3 Aug 2016	USD	0.029	0.0297	0.0226	0.0295	0.0295	+0.001 (+1.72%)	2,386,855
2 Aug 2016	USD	0.032	0.032	0.0242	0.029	0.029	-0.002 (-5.84%)	3,628,988
1 Aug 2016	USD	0.024	0.032	0.0235	0.0308	0.0308	+0.007 (+31.06%)	6,436,619
29 Jul 2016	USD	0.022	0.0235	0.02	0.0235	0.0235	+0.002 (+6.82%)	3,285,375
28 Jul 2016	USD	0.0229	0.0229	0.0189	0.022	0.022	+0.003 (+15.18%)	4,327,319
27 Jul 2016	USD	0.0195	0.0219	0.0185	0.0191	0.0191	+0 (+0.53%)	4,301,789
26 Jul 2016	USD	0.0185	0.0209	0.018	0.019	0.019	+0.001 (+3.26%)	7,197,981
25 Jul 2016	USD	0.0175	0.0194	0.0161	0.0184	0.0184	+0.003 (+22.67%)	3,863,160
22 Jul 2016	USD	0.0148	0.0159	0.0142	0.015	0.015	+0 (+0.67%)	747,786
21 Jul 2016	USD	0.0148	0.0155	0.014	0.0149	0.0149	+0.001 (+6.43%)	1,131,686
20 Jul 2016	USD	0.0154	0.0155	0.0135	0.014	0.014	-0.002 (-9.68%)	1,045,633
19 Jul 2016	USD	0.017	0.017	0.0131	0.0155	0.0155	-0.002 (-8.82%)	1,417,430
18 Jul 2016	USD	0.0173	0.0173	0.0157	0.017	0.017	-0 (-1.73%)	1,181,470
15 Jul 2016	USD	0.0164	0.0188	0.0156	0.0173	0.0173	+0.002 (+15.33%)	3,166,105
14 Jul 2016	USD	0.0168	0.0168	0.0145	0.015	0.015	-0.002 (-10.18%)	988,527
13 Jul 2016	USD	0.015	0.017	0.0145	0.0167	0.0167	-0 (-1.76%)	517,601
12 Jul 2016	USD	0.017	0.017	0.0141	0.017	0.017	0.0 (0.0%)	3,349,653
11 Jul 2016	USD	0.0178	0.0188	0.0148	0.017	0.017	-0.001 (-4.49%)	4,414,019

Unicorn Response |