Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jul 2016 | USD | 0.018 | 0.018 | 0.0165 | 0.0178 | 0.0178 | +0 (+1.14%) | 3,967,480 |
7 Jul 2016 | USD | 0.0167 | 0.0179 | 0.016 | 0.0176 | 0.0176 | +0.001 (+5.39%) | 1,599,650 |
6 Jul 2016 | USD | 0.0132 | 0.0175 | 0.0132 | 0.0167 | 0.0167 | +0.003 (+25.56%) | 4,222,501 |
5 Jul 2016 | USD | 0.0135 | 0.0145 | 0.013 | 0.0133 | 0.0133 | -0 (-1.48%) | 1,078,783 |
4 Jul 2016 | USD | 0.0135 | 0.0135 | 0.0135 | 0.0135 | 0.0135 | 0.0 (0.0%) | 0 |
1 Jul 2016 | USD | 0.013 | 0.0135 | 0.012 | 0.0135 | 0.0135 | +0.001 (+6.30%) | 1,399,337 |
30 Jun 2016 | USD | 0.013 | 0.013 | 0.011 | 0.0127 | 0.0127 | +0 (+2.42%) | 716,566 |
29 Jun 2016 | USD | 0.013 | 0.013 | 0.0119 | 0.0124 | 0.0124 | +0 (+3.33%) | 2,054,720 |
28 Jun 2016 | USD | 0.0135 | 0.0143 | 0.012 | 0.012 | 0.012 | -0.002 (-11.11%) | 2,784,903 |
27 Jun 2016 | USD | 0.011 | 0.0149 | 0.011 | 0.0135 | 0.0135 | +0.002 (+18.42%) | 3,772,852 |
24 Jun 2016 | USD | 0.0104 | 0.0115 | 0.0099 | 0.0114 | 0.0114 | -0 (-0.87%) | 1,166,700 |
23 Jun 2016 | USD | 0.0113 | 0.0115 | 0.0104 | 0.0115 | 0.0115 | +0 (+2.68%) | 155,500 |
22 Jun 2016 | USD | 0.011 | 0.0114 | 0.0098 | 0.0112 | 0.0112 | -0 (-2.61%) | 301,989 |
21 Jun 2016 | USD | 0.01 | 0.0115 | 0.01 | 0.0115 | 0.0115 | +0.001 (+5.50%) | 1,428,049 |
20 Jun 2016 | USD | 0.011 | 0.011 | 0.01 | 0.0109 | 0.0109 | -0 (-0.91%) | 1,244,385 |
17 Jun 2016 | USD | 0.0112 | 0.0113 | 0.0105 | 0.011 | 0.011 | -0 (-2.65%) | 659,018 |
16 Jun 2016 | USD | 0.0113 | 0.0114 | 0.0098 | 0.0113 | 0.0113 | 0.0 (0.0%) | 249,400 |
15 Jun 2016 | USD | 0.012 | 0.012 | 0.0095 | 0.0113 | 0.0113 | -0 (-3.42%) | 494,646 |
14 Jun 2016 | USD | 0.0124 | 0.0125 | 0.0097 | 0.0117 | 0.0117 | +0.002 (+17.00%) | 1,256,818 |
13 Jun 2016 | USD | 0.0127 | 0.0127 | 0.0083 | 0.01 | 0.01 | -0.001 (-4.76%) | 990,672 |
10 Jun 2016 | USD | 0.0125 | 0.013 | 0.0105 | 0.0105 | 0.0105 | -0.002 (-15.32%) | 1,625,736 |
9 Jun 2016 | USD | 0.0128 | 0.0128 | 0.0107 | 0.0124 | 0.0124 | -0 (-0.80%) | 623,509 |
8 Jun 2016 | USD | 0.0095 | 0.0129 | 0.0095 | 0.0125 | 0.0125 | +0.003 (+31.58%) | 759,424 |
7 Jun 2016 | USD | 0.0103 | 0.0104 | 0.009 | 0.0095 | 0.0095 | -0.001 (-5%) | 1,796,448 |
6 Jun 2016 | USD | 0.0134 | 0.0134 | 0.0098 | 0.01 | 0.01 | -0.003 (-21.26%) | 1,822,242 |
3 Jun 2016 | USD | 0.0095 | 0.0132 | 0.0091 | 0.0127 | 0.0127 | +0.004 (+41.11%) | 2,106,996 |
2 Jun 2016 | USD | 0.01 | 0.01 | 0.0089 | 0.009 | 0.009 | -0.002 (-18.18%) | 1,555,350 |
1 Jun 2016 | USD | 0.0115 | 0.0115 | 0.0092 | 0.011 | 0.011 | -0.001 (-4.35%) | 388,275 |
31 May 2016 | USD | 0.0107 | 0.0125 | 0.0099 | 0.0115 | 0.0115 | +0.001 (+6.48%) | 1,066,295 |
30 May 2016 | USD | 0.0108 | 0.0108 | 0.0108 | 0.0108 | 0.0108 | 0.0 (0.0%) | 0 |