| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 2016 | USD | 0.0115 | 0.0115 | 0.0101 | 0.0108 | 0.0108 | -0.001 (-6.09%) | 757,785 |
| 26 May 2016 | USD | 0.0115 | 0.0134 | 0.01 | 0.0115 | 0.0115 | +0 (+2.68%) | 804,497 |
| 25 May 2016 | USD | 0.0122 | 0.0122 | 0.01 | 0.0112 | 0.0112 | -0.001 (-9.68%) | 2,828,981 |
| 24 May 2016 | USD | 0.0158 | 0.0158 | 0.0105 | 0.0124 | 0.0124 | -0.002 (-13.29%) | 2,267,925 |
| 23 May 2016 | USD | 0.015 | 0.015 | 0.012 | 0.0143 | 0.0143 | -0 (-1.38%) | 1,400,612 |
| 20 May 2016 | USD | 0.015 | 0.017 | 0.0125 | 0.0145 | 0.0145 | -0.001 (-8.81%) | 2,819,603 |
| 19 May 2016 | USD | 0.0175 | 0.019 | 0.0148 | 0.0159 | 0.0159 | -0.001 (-3.05%) | 4,228,017 |
| 18 May 2016 | USD | 0.0172 | 0.0184 | 0.016 | 0.0164 | 0.0164 | -0 (-1.80%) | 2,769,648 |
| 17 May 2016 | USD | 0.0166 | 0.0171 | 0.0145 | 0.0167 | 0.0167 | +0 (+0.60%) | 2,746,914 |
| 16 May 2016 | USD | 0.0128 | 0.017 | 0.0127 | 0.0166 | 0.0166 | +0.004 (+30.71%) | 2,547,958 |
| 13 May 2016 | USD | 0.013 | 0.013 | 0.0117 | 0.0127 | 0.0127 | -0 (-1.55%) | 654,454 |
| 12 May 2016 | USD | 0.0115 | 0.0129 | 0.0115 | 0.0129 | 0.0129 | +0.001 (+8.40%) | 1,075,326 |
| 11 May 2016 | USD | 0.0129 | 0.013 | 0.0115 | 0.0119 | 0.0119 | +0 (+2.59%) | 587,700 |
| 10 May 2016 | USD | 0.0125 | 0.013 | 0.0115 | 0.0116 | 0.0116 | +0 (+1.75%) | 2,211,500 |
| 9 May 2016 | USD | 0.0109 | 0.0125 | 0.0095 | 0.0114 | 0.0114 | +0.001 (+7.55%) | 1,420,054 |
| 6 May 2016 | USD | 0.01 | 0.0118 | 0.0095 | 0.0106 | 0.0106 | +0 (+3.92%) | 1,653,803 |
| 5 May 2016 | USD | 0.0112 | 0.0112 | 0.0089 | 0.0102 | 0.0102 | -0.001 (-6.42%) | 1,534,068 |
| 4 May 2016 | USD | 0.0119 | 0.0119 | 0.01 | 0.0109 | 0.0109 | -0.001 (-8.40%) | 790,798 |
| 3 May 2016 | USD | 0.0109 | 0.0119 | 0.0105 | 0.0119 | 0.0119 | +0.001 (+9.17%) | 472,853 |
| 2 May 2016 | USD | 0.0124 | 0.0124 | 0.009 | 0.0109 | 0.0109 | -0.001 (-10.66%) | 1,459,180 |
| 29 Apr 2016 | USD | 0.0101 | 0.0125 | 0.01 | 0.0122 | 0.0122 | -0 (-2.40%) | 636,422 |
| 28 Apr 2016 | USD | 0.01 | 0.0125 | 0.0086 | 0.0125 | 0.0125 | +0.003 (+25%) | 1,267,232 |
| 27 Apr 2016 | USD | 0.014 | 0.014 | 0.01 | 0.01 | 0.01 | -0.003 (-23.66%) | 911,438 |
| 26 Apr 2016 | USD | 0.012 | 0.0133 | 0.008 | 0.0131 | 0.0131 | +0.002 (+19.09%) | 6,972,624 |
| 25 Apr 2016 | USD | 0.0129 | 0.0129 | 0.0102 | 0.011 | 0.011 | -0.002 (-12%) | 1,432,919 |
| 22 Apr 2016 | USD | 0.013 | 0.013 | 0.0123 | 0.0125 | 0.0125 | -0.002 (-12.59%) | 1,391,685 |
| 21 Apr 2016 | USD | 0.0149 | 0.0155 | 0.0123 | 0.0143 | 0.0143 | -0 (-1.38%) | 1,185,861 |
| 20 Apr 2016 | USD | 0.0145 | 0.015 | 0.0129 | 0.0145 | 0.0145 | -0.001 (-3.33%) | 698,100 |
| 19 Apr 2016 | USD | 0.0129 | 0.015 | 0.0123 | 0.015 | 0.015 | +0.001 (+7.14%) | 2,727,961 |
| 18 Apr 2016 | USD | 0.013 | 0.0158 | 0.012 | 0.014 | 0.014 | +0.002 (+17.65%) | 3,252,801 |
