| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2016 | USD | 0.015 | 0.0169 | 0.011 | 0.0119 | 0.0119 | -0.002 (-15%) | 7,123,210 |
| 14 Apr 2016 | USD | 0.016 | 0.017 | 0.0136 | 0.014 | 0.014 | -0.003 (-16.67%) | 4,830,949 |
| 13 Apr 2016 | USD | 0.017 | 0.0175 | 0.0155 | 0.0168 | 0.0168 | -0 (-1.18%) | 2,705,469 |
| 12 Apr 2016 | USD | 0.0158 | 0.0184 | 0.0147 | 0.017 | 0.017 | +0.001 (+8.28%) | 8,162,700 |
| 11 Apr 2016 | USD | 0.014 | 0.0165 | 0.0121 | 0.0157 | 0.0157 | +0.002 (+12.14%) | 3,415,027 |
| 8 Apr 2016 | USD | 0.0119 | 0.0148 | 0.0101 | 0.014 | 0.014 | +0.003 (+25.00%) | 7,279,335 |
| 7 Apr 2016 | USD | 0.0125 | 0.0142 | 0.0081 | 0.0112 | 0.0112 | -0.002 (-13.85%) | 7,513,396 |
| 6 Apr 2016 | USD | 0.012 | 0.0138 | 0.01 | 0.013 | 0.013 | +0.001 (+8.33%) | 7,386,438 |
| 5 Apr 2016 | USD | 0.0125 | 0.0171 | 0.0117 | 0.012 | 0.012 | -0.002 (-13.04%) | 14,012,359 |
| 4 Apr 2016 | USD | 0.0138 | 0.0138 | 0.011 | 0.0138 | 0.0138 | +0 (+2.22%) | 3,557,568 |
| 1 Apr 2016 | USD | 0.0149 | 0.0149 | 0.0115 | 0.0135 | 0.0135 | +0.001 (+3.85%) | 4,651,175 |
| 31 Mar 2016 | USD | 0.011 | 0.0133 | 0.0095 | 0.013 | 0.013 | +0.002 (+21.50%) | 5,232,349 |
| 30 Mar 2016 | USD | 0.0087 | 0.0115 | 0.008 | 0.0107 | 0.0107 | +0.002 (+21.59%) | 7,704,372 |
| 29 Mar 2016 | USD | 0.0105 | 0.011 | 0.0086 | 0.0088 | 0.0088 | -0.003 (-23.48%) | 5,289,217 |
| 28 Mar 2016 | USD | 0.0064 | 0.0115 | 0.0064 | 0.0115 | 0.0115 | +0.005 (+91.67%) | 18,108,216 |
| 25 Mar 2016 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 0 |
| 24 Mar 2016 | USD | 0.007 | 0.0082 | 0.0056 | 0.006 | 0.006 | -0.001 (-11.76%) | 8,957,449 |
| 23 Mar 2016 | USD | 0.0041 | 0.0068 | 0.0041 | 0.0068 | 0.0068 | +0.003 (+65.85%) | 16,913,721 |
| 22 Mar 2016 | USD | 0.0035 | 0.0042 | 0.0028 | 0.0041 | 0.0041 | +0.001 (+17.14%) | 13,315,761 |
| 21 Mar 2016 | USD | 0.0033 | 0.0035 | 0.003 | 0.0035 | 0.0035 | +0.001 (+16.67%) | 4,973,760 |
| 18 Mar 2016 | USD | 0.0038 | 0.0038 | 0.003 | 0.003 | 0.003 | -0.001 (-18.92%) | 4,033,705 |
| 17 Mar 2016 | USD | 0.0041 | 0.0041 | 0.0033 | 0.0037 | 0.0037 | -0 (-2.63%) | 8,763,586 |
| 16 Mar 2016 | USD | 0.003 | 0.0041 | 0.0029 | 0.0038 | 0.0038 | +0.001 (+31.03%) | 17,447,327 |
| 15 Mar 2016 | USD | 0.0025 | 0.004 | 0.0025 | 0.0029 | 0.0029 | +0.001 (+20.83%) | 16,765,746 |
| 14 Mar 2016 | USD | 0.0015 | 0.0028 | 0.0015 | 0.0024 | 0.0024 | +0.001 (+50.00%) | 2,454,681 |
| 11 Mar 2016 | USD | 0.0016 | 0.0017 | 0.0016 | 0.0016 | 0.0016 | 0.0 (0.0%) | 1,301,500 |
| 10 Mar 2016 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0 (0.0%) | 500,000 |
| 9 Mar 2016 | USD | 0.0015 | 0.0016 | 0.0015 | 0.0016 | 0.0016 | +0 (+23.08%) | 86,541 |
| 8 Mar 2016 | USD | 0.0013 | 0.0015 | 0.0013 | 0.0013 | 0.0013 | 0.0 (0.0%) | 1,051,000 |
| 7 Mar 2016 | USD | 0.0011 | 0.0013 | 0.0011 | 0.0013 | 0.0013 | +0 (+30%) | 889,840 |
