Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jan 2016 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0 (0.0%) | 10,000 |
21 Jan 2016 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | -0 (-8.33%) | 200,000 |
20 Jan 2016 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0 (0.0%) | 0 |
19 Jan 2016 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0 (0.0%) | 0 |
18 Jan 2016 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0 (0.0%) | 0 |
15 Jan 2016 | USD | 0.0011 | 0.0012 | 0.0011 | 0.0012 | 0.0012 | +0 (+9.09%) | 946,291 |
14 Jan 2016 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | +0 (+22.22%) | 100,000 |
13 Jan 2016 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0 (0.0%) | 0 |
12 Jan 2016 | USD | 0.0011 | 0.0011 | 0.0009 | 0.0009 | 0.0009 | -0 (-25%) | 300,000 |
11 Jan 2016 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0 (0.0%) | 0 |
8 Jan 2016 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0 (0.0%) | 0 |
7 Jan 2016 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0 (0.0%) | 0 |
6 Jan 2016 | USD | 0.0013 | 0.0013 | 0.001 | 0.0012 | 0.0012 | -0 (-14.29%) | 4,716,545 |
5 Jan 2016 | USD | 0.0013 | 0.0016 | 0.0013 | 0.0014 | 0.0014 | -0 (-6.67%) | 304,200 |
4 Jan 2016 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0 (0.0%) | 0 |
1 Jan 2016 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0 (0.0%) | 0 |
31 Dec 2015 | USD | 0.0014 | 0.0015 | 0.0011 | 0.0015 | 0.0015 | -0 (-11.76%) | 1,920,000 |
30 Dec 2015 | USD | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | +0 (+21.43%) | 4,555 |
29 Dec 2015 | USD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | -0 (-22.22%) | 20,000 |
28 Dec 2015 | USD | 0.0015 | 0.0019 | 0.0015 | 0.0018 | 0.0018 | -0 (-5.26%) | 128,070 |
25 Dec 2015 | USD | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.0 (0.0%) | 0 |
24 Dec 2015 | USD | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.0 (0.0%) | 35,000 |
23 Dec 2015 | USD | 0.0013 | 0.002 | 0.0013 | 0.0019 | 0.0019 | +0.001 (+35.71%) | 768,645 |
22 Dec 2015 | USD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0 (0.0%) | 386,000 |
21 Dec 2015 | USD | 0.0019 | 0.002 | 0.0014 | 0.0014 | 0.0014 | -0.001 (-26.32%) | 1,367,939 |
18 Dec 2015 | USD | 0.0019 | 0.0019 | 0.0018 | 0.0019 | 0.0019 | 0.0 (0.0%) | 835,240 |
17 Dec 2015 | USD | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.0 (0.0%) | 0 |
16 Dec 2015 | USD | 0.0019 | 0.0019 | 0.0018 | 0.0019 | 0.0019 | +0 (+5.56%) | 307,561 |
15 Dec 2015 | USD | 0.0018 | 0.0018 | 0.0017 | 0.0018 | 0.0018 | +0 (+20%) | 511,025 |
14 Dec 2015 | USD | 0.0016 | 0.0018 | 0.0015 | 0.0015 | 0.0015 | -0 (-6.25%) | 800,900 |