Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Dec 2015 | USD | 0.0018 | 0.0018 | 0.0011 | 0.0016 | 0.0016 | 0.0 (0.0%) | 1,821,000 |
10 Dec 2015 | USD | 0.0015 | 0.0016 | 0.0013 | 0.0016 | 0.0016 | +0 (+14.29%) | 1,094,650 |
9 Dec 2015 | USD | 0.0009 | 0.0015 | 0.0008 | 0.0014 | 0.0014 | +0.001 (+55.56%) | 6,489,866 |
8 Dec 2015 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | -0 (-10%) | 137,000 |
7 Dec 2015 | USD | 0.0011 | 0.0011 | 0.001 | 0.001 | 0.001 | -0 (-16.67%) | 70,500 |
4 Dec 2015 | USD | 0.0011 | 0.0012 | 0.0011 | 0.0012 | 0.0012 | +0 (+9.09%) | 250,000 |
3 Dec 2015 | USD | 0.0009 | 0.0011 | 0.0009 | 0.0011 | 0.0011 | +0 (+37.50%) | 510,000 |
2 Dec 2015 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0 (0.0%) | 16,094 |
1 Dec 2015 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0 (0.0%) | 322,580 |
30 Nov 2015 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | -0 (-11.11%) | 100,001 |
27 Nov 2015 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0 (0.0%) | 0 |
26 Nov 2015 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0 (0.0%) | 0 |
25 Nov 2015 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | +0 (+12.50%) | 1,325,000 |
24 Nov 2015 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | -0 (-11.11%) | 1,231,439 |
23 Nov 2015 | USD | 0.0009 | 0.001 | 0.0009 | 0.0009 | 0.0009 | 0.0 (0.0%) | 592,319 |
20 Nov 2015 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0 (0.0%) | 25,000 |
19 Nov 2015 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0 (0.0%) | 300,000 |
18 Nov 2015 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | +0 (+12.50%) | 241,899 |
17 Nov 2015 | USD | 0.0009 | 0.0009 | 0.0008 | 0.0008 | 0.0008 | -0 (-27.27%) | 430,000 |
16 Nov 2015 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0 (0.0%) | 0 |
13 Nov 2015 | USD | 0.0009 | 0.0011 | 0.0009 | 0.0011 | 0.0011 | +0 (+10%) | 360,001 |
12 Nov 2015 | USD | 0.0012 | 0.0012 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 281,500 |
11 Nov 2015 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
10 Nov 2015 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | -0 (-9.09%) | 80,000 |
9 Nov 2015 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0 (0.0%) | 0 |
6 Nov 2015 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | -0 (-21.43%) | 200,000 |
5 Nov 2015 | USD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | +0 (+27.27%) | 39,000 |
4 Nov 2015 | USD | 0.0013 | 0.0013 | 0.0011 | 0.0011 | 0.0011 | -0 (-8.33%) | 291,001 |
3 Nov 2015 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0 (0.0%) | 0 |
2 Nov 2015 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0 (0.0%) | 200,000 |