Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Oct 2015 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | -0 (-7.69%) | 15,000 |
29 Oct 2015 | USD | 0.0011 | 0.0013 | 0.0011 | 0.0013 | 0.0013 | +0 (+8.33%) | 535,500 |
28 Oct 2015 | USD | 0.0013 | 0.0013 | 0.0009 | 0.0012 | 0.0012 | -0 (-7.69%) | 2,901,900 |
27 Oct 2015 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | +0 (+18.18%) | 1,600 |
26 Oct 2015 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0 (0.0%) | 0 |
23 Oct 2015 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | -0 (-8.33%) | 122,500 |
22 Oct 2015 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | +0 (+9.09%) | 1,600 |
21 Oct 2015 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | -0 (-21.43%) | 87,870 |
20 Oct 2015 | USD | 0.0013 | 0.0014 | 0.001 | 0.0014 | 0.0014 | +0 (+27.27%) | 428,550 |
19 Oct 2015 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0 (0.0%) | 0 |
16 Oct 2015 | USD | 0.0012 | 0.0012 | 0.0009 | 0.0011 | 0.0011 | -0 (-8.33%) | 1,141,277 |
15 Oct 2015 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | +0 (+20.00%) | 20,000 |
14 Oct 2015 | USD | 0.0012 | 0.0013 | 0.001 | 0.001 | 0.001 | -0 (-23.08%) | 1,835,000 |
13 Oct 2015 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | -0 (-7.14%) | 90,000 |
12 Oct 2015 | USD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0 (0.0%) | 0 |
9 Oct 2015 | USD | 0.0014 | 0.0014 | 0.0013 | 0.0014 | 0.0014 | +0 (+7.69%) | 350,000 |
8 Oct 2015 | USD | 0.0014 | 0.0014 | 0.0013 | 0.0013 | 0.0013 | -0 (-18.75%) | 150,000 |
7 Oct 2015 | USD | 0.0014 | 0.0016 | 0.0014 | 0.0016 | 0.0016 | 0.0 (0.0%) | 31,000 |
6 Oct 2015 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | +0 (+14.29%) | 11,000 |
5 Oct 2015 | USD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0 (0.0%) | 10,500 |
2 Oct 2015 | USD | 0.0016 | 0.0016 | 0.0014 | 0.0014 | 0.0014 | -0 (-12.50%) | 168,000 |
1 Oct 2015 | USD | 0.0019 | 0.0019 | 0.0014 | 0.0016 | 0.0016 | +0 (+6.67%) | 260,000 |
30 Sep 2015 | USD | 0.0012 | 0.0015 | 0.001 | 0.0015 | 0.0015 | +0 (+25.00%) | 315,000 |
29 Sep 2015 | USD | 0.001 | 0.0012 | 0.0009 | 0.0012 | 0.0012 | +0 (+20.00%) | 1,638,565 |
28 Sep 2015 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | -0 (-16.67%) | 210,755 |
25 Sep 2015 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0 (0.0%) | 0 |
24 Sep 2015 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | -0 (-7.69%) | 45,800 |
23 Sep 2015 | USD | 0.0012 | 0.0013 | 0.001 | 0.0013 | 0.0013 | +0 (+8.33%) | 608,823 |
22 Sep 2015 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | -0 (-7.69%) | 30,001 |
21 Sep 2015 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0 (0.0%) | 82,000 |