Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2023 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 555,000 |
24 Nov 2023 | USD | 0.005 | 0.006 | 0.005 | 0.006 | 0.006 | 0.0 (0.0%) | 1,021,600 |
22 Nov 2023 | USD | 0.005 | 0.006 | 0.005 | 0.006 | 0.006 | +0.001 (+20%) | 1,034,700 |
21 Nov 2023 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 760,900 |
20 Nov 2023 | USD | 0.006 | 0.006 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 1,456,700 |
17 Nov 2023 | USD | 0.005 | 0.006 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 1,300,600 |
16 Nov 2023 | USD | 0.006 | 0.008 | 0.004 | 0.005 | 0.005 | -0.001 (-16.67%) | 9,433,000 |
15 Nov 2023 | USD | 0.008 | 0.008 | 0.006 | 0.006 | 0.006 | -0.001 (-14.29%) | 4,845,000 |
14 Nov 2023 | USD | 0.008 | 0.008 | 0.007 | 0.007 | 0.007 | -0.001 (-12.50%) | 222,500 |
13 Nov 2023 | USD | 0.008 | 0.008 | 0.006 | 0.008 | 0.008 | +0.002 (+33.33%) | 1,407,500 |
10 Nov 2023 | USD | 0.006 | 0.009 | 0.005 | 0.006 | 0.006 | 0.0 (0.0%) | 3,241,000 |
9 Nov 2023 | USD | 0.007 | 0.007 | 0.006 | 0.006 | 0.006 | -0.001 (-14.29%) | 599,700 |
8 Nov 2023 | USD | 0.006 | 0.007 | 0.006 | 0.007 | 0.007 | +0.001 (+16.67%) | 383,000 |
7 Nov 2023 | USD | 0.005 | 0.006 | 0.005 | 0.006 | 0.006 | 0.0 (0.0%) | 283,100 |
6 Nov 2023 | USD | 0.005 | 0.007 | 0.005 | 0.006 | 0.006 | 0.0 (0.0%) | 4,531,600 |
3 Nov 2023 | USD | 0.005 | 0.006 | 0.005 | 0.006 | 0.006 | +0.001 (+25.00%) | 1,199,300 |
2 Nov 2023 | USD | 0.005 | 0.005 | 0.0047 | 0.0048 | 0.0048 | -0 (-4.00%) | 408,917 |
1 Nov 2023 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 192,300 |
31 Oct 2023 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 604,800 |
30 Oct 2023 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 15,900 |
27 Oct 2023 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 88,600 |
26 Oct 2023 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 239,300 |
25 Oct 2023 | USD | 0.006 | 0.006 | 0.005 | 0.005 | 0.005 | -0.001 (-16.67%) | 412,500 |
24 Oct 2023 | USD | 0.006 | 0.006 | 0.005 | 0.006 | 0.006 | 0.0 (0.0%) | 479,700 |
23 Oct 2023 | USD | 0.006 | 0.006 | 0.005 | 0.006 | 0.006 | 0.0 (0.0%) | 55,100 |
20 Oct 2023 | USD | 0.006 | 0.006 | 0.005 | 0.006 | 0.006 | 0.0 (0.0%) | 1,279,300 |
19 Oct 2023 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 78,600 |
18 Oct 2023 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 332,900 |
17 Oct 2023 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 1,362,500 |
16 Oct 2023 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 52,000 |