Cgrowth Capital Inc Recent Share Price (USX:CGRA)

USX:CGRA - CGrowth Capital Inc Cgrowth Capital Inc
Sector: Energy, Industry: Oil & Gas Exploration & Production

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 May 2015	USD	0.007	0.009	0.0067	0.0077	0.0077	+0.001 (+14.93%)	25,005,542
14 May 2015	USD	0.0047	0.0074	0.0043	0.0067	0.0067	+0.002 (+52.27%)	12,170,588
13 May 2015	USD	0.0044	0.0051	0.0037	0.0044	0.0044	+0 (+7.32%)	4,978,337
12 May 2015	USD	0.0048	0.0049	0.0035	0.0041	0.0041	-0.001 (-10.87%)	9,556,893
11 May 2015	USD	0.0059	0.0059	0.0041	0.0046	0.0046	-0.001 (-22.03%)	10,569,318
8 May 2015	USD	0.0062	0.0062	0.0049	0.0059	0.0059	+0.001 (+31.11%)	7,900,990
7 May 2015	USD	0.0068	0.0069	0.0045	0.0045	0.0045	-0.002 (-29.69%)	17,398,756
6 May 2015	USD	0.007	0.0072	0.0054	0.0064	0.0064	-0.001 (-7.25%)	12,589,789
5 May 2015	USD	0.009	0.009	0.0062	0.0069	0.0069	-0.001 (-14.81%)	26,709,780
4 May 2015	USD	0.0075	0.0092	0.0062	0.0081	0.0081	+0.001 (+15.71%)	28,546,504
1 May 2015	USD	0.0065	0.0075	0.0051	0.007	0.007	+0.001 (+11.11%)	15,406,322
30 Apr 2015	USD	0.0075	0.0075	0.0041	0.0063	0.0063	+0 (+5%)	26,302,760
29 Apr 2015	USD	0.0036	0.0071	0.003	0.006	0.006	+0.003 (+100%)	77,010,747
28 Apr 2015	USD	0.0021	0.0033	0.0017	0.003	0.003	+0.001 (+36.36%)	20,018,755
27 Apr 2015	USD	0.0032	0.0032	0.002	0.0022	0.0022	-0 (-8.33%)	4,822,908
24 Apr 2015	USD	0.0032	0.0042	0.0024	0.0024	0.0024	-0 (-14.29%)	27,256,055
23 Apr 2015	USD	0.0015	0.0038	0.0013	0.0028	0.0028	+0.001 (+86.67%)	37,967,011
22 Apr 2015	USD	0.002	0.002	0.0015	0.0015	0.0015	-0 (-16.67%)	4,525,844
21 Apr 2015	USD	0.0016	0.0021	0.0016	0.0018	0.0018	+0 (+5.88%)	8,319,698
20 Apr 2015	USD	0.0014	0.0019	0.0014	0.0017	0.0017	+0 (+21.43%)	14,941,019
17 Apr 2015	USD	0.0011	0.0014	0.0011	0.0014	0.0014	+0 (+7.69%)	3,978,000
16 Apr 2015	USD	0.0017	0.0017	0.0012	0.0013	0.0013	-0 (-13.33%)	12,539,675
15 Apr 2015	USD	0.0017	0.0017	0.0013	0.0015	0.0015	0.0 (0.0%)	3,949,725
14 Apr 2015	USD	0.0016	0.0018	0.0013	0.0015	0.0015	-0 (-16.67%)	8,627,432
13 Apr 2015	USD	0.0019	0.002	0.0016	0.0018	0.0018	-0 (-5.26%)	2,352,747
10 Apr 2015	USD	0.0019	0.0022	0.0015	0.0019	0.0019	+0 (+5.56%)	11,520,961
9 Apr 2015	USD	0.0021	0.0023	0.0015	0.0018	0.0018	-0 (-18.18%)	10,421,910
8 Apr 2015	USD	0.0022	0.0022	0.0014	0.0022	0.0022	+0 (+10%)	15,132,418
7 Apr 2015	USD	0.0026	0.0028	0.0019	0.002	0.002	-0.001 (-28.57%)	5,313,541
6 Apr 2015	USD	0.0026	0.0033	0.0019	0.0028	0.0028	+0 (+16.67%)	9,532,302

Unicorn Response |