Cgrowth Capital Inc Recent Share Price (USX:CGRA)

USX:CGRA - CGrowth Capital Inc Cgrowth Capital Inc
Sector: Energy, Industry: Oil & Gas Exploration & Production

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Feb 2015	USD	0.0012	0.0012	0.0012	0.0012	0.0012	0.0 (0.0%)	0
19 Feb 2015	USD	0.0012	0.0012	0.0009	0.0012	0.0012	-0 (-7.69%)	1,257,566
18 Feb 2015	USD	0.0013	0.0013	0.0013	0.0013	0.0013	0.0 (0.0%)	0
17 Feb 2015	USD	0.001	0.0013	0.001	0.0013	0.0013	0.0 (0.0%)	451,094
16 Feb 2015	USD	0.0013	0.0013	0.0013	0.0013	0.0013	0.0 (0.0%)	0
13 Feb 2015	USD	0.001	0.0013	0.001	0.0013	0.0013	+0 (+8.33%)	726,000
12 Feb 2015	USD	0.0013	0.0013	0.001	0.0012	0.0012	0.0 (0.0%)	899,078
11 Feb 2015	USD	0.0011	0.0013	0.0009	0.0012	0.0012	0.0 (0.0%)	3,135,200
10 Feb 2015	USD	0.0014	0.0014	0.0009	0.0012	0.0012	-0 (-7.69%)	8,883,403
9 Feb 2015	USD	0.0012	0.0013	0.001	0.0013	0.0013	0.0 (0.0%)	911,666
6 Feb 2015	USD	0.0014	0.0016	0.0011	0.0013	0.0013	+0 (+30%)	8,006,200
5 Feb 2015	USD	0.001	0.001	0.001	0.001	0.001	-0 (-23.08%)	60,000
4 Feb 2015	USD	0.0014	0.0014	0.001	0.0013	0.0013	-0 (-7.14%)	1,472,043
3 Feb 2015	USD	0.0013	0.0018	0.0013	0.0014	0.0014	-0 (-6.67%)	10,269,863
2 Feb 2015	USD	0.0011	0.0016	0.0011	0.0015	0.0015	+0 (+7.14%)	8,420,270
30 Jan 2015	USD	0.0014	0.0014	0.0014	0.0014	0.0014	0.0 (0.0%)	0
29 Jan 2015	USD	0.0015	0.0015	0.001	0.0014	0.0014	0.0 (0.0%)	285,597
28 Jan 2015	USD	0.0011	0.0014	0.0011	0.0014	0.0014	0.0 (0.0%)	12,601
27 Jan 2015	USD	0.0011	0.0015	0.0011	0.0014	0.0014	+0 (+27.27%)	1,295,786
26 Jan 2015	USD	0.0013	0.0013	0.0011	0.0011	0.0011	-0 (-26.67%)	1,103,006
23 Jan 2015	USD	0.0013	0.0015	0.0013	0.0015	0.0015	0.0 (0.0%)	600
22 Jan 2015	USD	0.0013	0.0015	0.0013	0.0015	0.0015	+0 (+7.14%)	266,767
21 Jan 2015	USD	0.0014	0.0014	0.0014	0.0014	0.0014	0.0 (0.0%)	0
20 Jan 2015	USD	0.0012	0.0015	0.0012	0.0014	0.0014	+0 (+7.69%)	1,170,500
19 Jan 2015	USD	0.0013	0.0013	0.0013	0.0013	0.0013	0.0 (0.0%)	0
16 Jan 2015	USD	0.001	0.0015	0.001	0.0013	0.0013	+0 (+8.33%)	38,329,417
15 Jan 2015	USD	0.0012	0.0012	0.0012	0.0012	0.0012	0.0 (0.0%)	0
14 Jan 2015	USD	0.0012	0.0012	0.0012	0.0012	0.0012	0.0 (0.0%)	0
13 Jan 2015	USD	0.0011	0.0012	0.0011	0.0012	0.0012	+0 (+20.00%)	1,192,000
12 Jan 2015	USD	0.0015	0.0015	0.0009	0.001	0.001	-0.001 (-33.33%)	2,285,000

Unicorn Response |