Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Nov 2014 | USD | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0 (0.0%) | 0 |
27 Nov 2014 | USD | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0 (0.0%) | 0 |
26 Nov 2014 | USD | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | -0 (-5.56%) | 100 |
25 Nov 2014 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | +0 (+12.50%) | 101 |
24 Nov 2014 | USD | 0.0016 | 0.0019 | 0.0016 | 0.0016 | 0.0016 | -0 (-11.11%) | 480,100 |
21 Nov 2014 | USD | 0.0016 | 0.0018 | 0.0016 | 0.0018 | 0.0018 | 0.0 (0.0%) | 10,100 |
20 Nov 2014 | USD | 0.0018 | 0.0018 | 0.0014 | 0.0018 | 0.0018 | 0.0 (0.0%) | 3,030,200 |
19 Nov 2014 | USD | 0.0019 | 0.0019 | 0.0014 | 0.0018 | 0.0018 | -0 (-5.26%) | 4,733,225 |
18 Nov 2014 | USD | 0.0019 | 0.0019 | 0.0018 | 0.0019 | 0.0019 | 0.0 (0.0%) | 439,500 |
17 Nov 2014 | USD | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.0 (0.0%) | 96,000 |
14 Nov 2014 | USD | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | +0 (+5.56%) | 60,000 |
13 Nov 2014 | USD | 0.0017 | 0.0018 | 0.0014 | 0.0018 | 0.0018 | 0.0 (0.0%) | 3,342,100 |
12 Nov 2014 | USD | 0.0017 | 0.0018 | 0.0015 | 0.0018 | 0.0018 | +0 (+5.88%) | 2,850,100 |
11 Nov 2014 | USD | 0.0017 | 0.0017 | 0.0016 | 0.0017 | 0.0017 | 0.0 (0.0%) | 1,724,034 |
10 Nov 2014 | USD | 0.002 | 0.0021 | 0.0017 | 0.0017 | 0.0017 | -0 (-15%) | 5,265,300 |
7 Nov 2014 | USD | 0.002 | 0.0022 | 0.0017 | 0.002 | 0.002 | +0 (+5.26%) | 4,739,000 |
6 Nov 2014 | USD | 0.0018 | 0.0027 | 0.0016 | 0.0019 | 0.0019 | +0 (+5.56%) | 9,248,189 |
5 Nov 2014 | USD | 0.0019 | 0.0019 | 0.0015 | 0.0018 | 0.0018 | 0.0 (0.0%) | 4,572,011 |
4 Nov 2014 | USD | 0.0021 | 0.0021 | 0.0018 | 0.0018 | 0.0018 | -0.001 (-30.77%) | 1,785,636 |
3 Nov 2014 | USD | 0.0025 | 0.0026 | 0.002 | 0.0026 | 0.0026 | -0 (-7.14%) | 3,426,775 |
31 Oct 2014 | USD | 0.0022 | 0.0028 | 0.002 | 0.0028 | 0.0028 | +0.001 (+21.74%) | 2,713,351 |
30 Oct 2014 | USD | 0.0023 | 0.0025 | 0.0023 | 0.0023 | 0.0023 | +0 (+4.55%) | 2,820,000 |
29 Oct 2014 | USD | 0.0032 | 0.0034 | 0.0022 | 0.0022 | 0.0022 | -0.001 (-35.29%) | 1,589,244 |
28 Oct 2014 | USD | 0.0029 | 0.0034 | 0.0022 | 0.0034 | 0.0034 | -0 (-2.86%) | 861,000 |
27 Oct 2014 | USD | 0.0033 | 0.0037 | 0.0028 | 0.0035 | 0.0035 | +0.001 (+16.67%) | 2,361,289 |
24 Oct 2014 | USD | 0.0036 | 0.0036 | 0.0028 | 0.003 | 0.003 | -0.001 (-21.05%) | 3,855,295 |
23 Oct 2014 | USD | 0.004 | 0.004 | 0.0035 | 0.0038 | 0.0038 | -0 (-5%) | 304,000 |
22 Oct 2014 | USD | 0.0044 | 0.0044 | 0.004 | 0.004 | 0.004 | -0.001 (-11.11%) | 1,408,144 |
21 Oct 2014 | USD | 0.0049 | 0.0049 | 0.0045 | 0.0045 | 0.0045 | -0 (-6.25%) | 780,000 |
20 Oct 2014 | USD | 0.0048 | 0.0048 | 0.0048 | 0.0048 | 0.0048 | 0.0 (0.0%) | 37,000 |