| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2014 | USD | 0.0045 | 0.0048 | 0.0044 | 0.0048 | 0.0048 | +0 (+9.09%) | 371,034 |
| 16 Oct 2014 | USD | 0.0045 | 0.0045 | 0.0041 | 0.0044 | 0.0044 | -0 (-2.22%) | 255,163 |
| 15 Oct 2014 | USD | 0.0049 | 0.0049 | 0.0042 | 0.0045 | 0.0045 | -0 (-8.16%) | 1,706,389 |
| 14 Oct 2014 | USD | 0.005 | 0.005 | 0.0049 | 0.0049 | 0.0049 | -0 (-7.55%) | 163,200 |
| 13 Oct 2014 | USD | 0.0051 | 0.0057 | 0.0041 | 0.0053 | 0.0053 | -0 (-7.02%) | 2,771,475 |
| 10 Oct 2014 | USD | 0.0058 | 0.0059 | 0.0056 | 0.0057 | 0.0057 | -0 (-5%) | 905,010 |
| 9 Oct 2014 | USD | 0.0077 | 0.0077 | 0.0031 | 0.006 | 0.006 | -0.003 (-33.33%) | 12,964,407 |
| 8 Oct 2014 | USD | 0.0092 | 0.0092 | 0.009 | 0.009 | 0.009 | +0.001 (+9.76%) | 191,342 |
| 7 Oct 2014 | USD | 0.0135 | 0.0139 | 0.0071 | 0.0082 | 0.0082 | -0.003 (-25.45%) | 7,600,108 |
| 6 Oct 2014 | USD | 0.012 | 0.012 | 0.011 | 0.011 | 0.011 | +0 (+2.80%) | 62,000 |
| 3 Oct 2014 | USD | 0.011 | 0.0115 | 0.0106 | 0.0107 | 0.0107 | -0 (-1.83%) | 129,700 |
| 2 Oct 2014 | USD | 0.011 | 0.0122 | 0.0109 | 0.0109 | 0.0109 | -0.001 (-9.17%) | 100,195 |
| 1 Oct 2014 | USD | 0.015 | 0.015 | 0.0107 | 0.012 | 0.012 | 0.0 (0.0%) | 2,886,040 |
| 30 Sep 2014 | USD | 0.0128 | 0.0139 | 0.0107 | 0.012 | 0.012 | +0 (+3.45%) | 6,861,359 |
| 29 Sep 2014 | USD | 0.0126 | 0.0126 | 0.011 | 0.0116 | 0.0116 | +0.002 (+14.85%) | 502,785 |
| 26 Sep 2014 | USD | 0.0116 | 0.0118 | 0.0101 | 0.0101 | 0.0101 | -0.001 (-12.17%) | 486,833 |
| 25 Sep 2014 | USD | 0.0115 | 0.0123 | 0.0115 | 0.0115 | 0.0115 | +0 (+1.77%) | 113,374 |
| 24 Sep 2014 | USD | 0.0102 | 0.0114 | 0.0102 | 0.0113 | 0.0113 | +0.001 (+10.78%) | 1,127,777 |
| 23 Sep 2014 | USD | 0.0119 | 0.0119 | 0.0102 | 0.0102 | 0.0102 | -0.002 (-15%) | 124,697 |
| 22 Sep 2014 | USD | 0.0112 | 0.012 | 0.011 | 0.012 | 0.012 | -0.001 (-6.98%) | 482,309 |
| 19 Sep 2014 | USD | 0.0124 | 0.013 | 0.0112 | 0.0129 | 0.0129 | +0.002 (+13.16%) | 355,850 |
| 18 Sep 2014 | USD | 0.0111 | 0.0114 | 0.0111 | 0.0114 | 0.0114 | -0.002 (-12.31%) | 225,930 |
| 17 Sep 2014 | USD | 0.0123 | 0.0137 | 0.0111 | 0.013 | 0.013 | -0.002 (-10.34%) | 422,564 |
| 16 Sep 2014 | USD | 0.0118 | 0.0161 | 0.0106 | 0.0145 | 0.0145 | +0 (+1.40%) | 5,690,812 |
| 15 Sep 2014 | USD | 0.022 | 0.022 | 0.0111 | 0.0143 | 0.0143 | -0.007 (-31.58%) | 1,957,450 |
| 12 Sep 2014 | USD | 0.0203 | 0.0214 | 0.0189 | 0.0209 | 0.0209 | +0.002 (+11.17%) | 978,986 |
| 11 Sep 2014 | USD | 0.022 | 0.024 | 0.0183 | 0.0188 | 0.0188 | -0.005 (-20%) | 2,392,196 |
| 10 Sep 2014 | USD | 0.017 | 0.0235 | 0.017 | 0.0235 | 0.0235 | +0.007 (+46.88%) | 3,051,820 |
| 9 Sep 2014 | USD | 0.0169 | 0.0174 | 0.0144 | 0.016 | 0.016 | -0.001 (-5.33%) | 507,445 |
| 8 Sep 2014 | USD | 0.0129 | 0.0169 | 0.0127 | 0.0169 | 0.0169 | +0.004 (+31.01%) | 245,676 |
