Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Sep 2014 | USD | 0.0127 | 0.0159 | 0.0127 | 0.0129 | 0.0129 | +0.001 (+7.50%) | 230,525 |
4 Sep 2014 | USD | 0.011 | 0.012 | 0.0101 | 0.012 | 0.012 | +0.001 (+9.09%) | 140,810 |
3 Sep 2014 | USD | 0.012 | 0.012 | 0.011 | 0.011 | 0.011 | -0.001 (-9.84%) | 573,888 |
2 Sep 2014 | USD | 0.0118 | 0.0134 | 0.0118 | 0.0122 | 0.0122 | -0.002 (-14.08%) | 171,861 |
1 Sep 2014 | USD | 0.0142 | 0.0142 | 0.0142 | 0.0142 | 0.0142 | 0.0 (0.0%) | 0 |
29 Aug 2014 | USD | 0.0141 | 0.0142 | 0.0129 | 0.0142 | 0.0142 | +0 (+1.43%) | 119,984 |
28 Aug 2014 | USD | 0.0151 | 0.0151 | 0.0132 | 0.014 | 0.014 | -0.001 (-9.09%) | 543,443 |
27 Aug 2014 | USD | 0.0137 | 0.0154 | 0.0119 | 0.0154 | 0.0154 | +0.002 (+14.07%) | 1,138,795 |
26 Aug 2014 | USD | 0.0118 | 0.0139 | 0.0118 | 0.0135 | 0.0135 | +0.002 (+13.45%) | 618,269 |
25 Aug 2014 | USD | 0.0106 | 0.0119 | 0.0106 | 0.0119 | 0.0119 | -0 (-0.83%) | 122,592 |
22 Aug 2014 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 0 |
21 Aug 2014 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | +0.001 (+8.11%) | 12,000 |
20 Aug 2014 | USD | 0.0111 | 0.0111 | 0.0111 | 0.0111 | 0.0111 | +0.001 (+5.71%) | 91,935 |
19 Aug 2014 | USD | 0.011 | 0.0123 | 0.0105 | 0.0105 | 0.0105 | -0.001 (-6.25%) | 147,066 |
18 Aug 2014 | USD | 0.0118 | 0.0118 | 0.0112 | 0.0112 | 0.0112 | -0.001 (-5.08%) | 40,000 |
15 Aug 2014 | USD | 0.0116 | 0.0119 | 0.0116 | 0.0118 | 0.0118 | +0 (+0.85%) | 158,095 |
14 Aug 2014 | USD | 0.011 | 0.0129 | 0.011 | 0.0117 | 0.0117 | +0.002 (+15.84%) | 727,584 |
13 Aug 2014 | USD | 0.0116 | 0.0116 | 0.0101 | 0.0101 | 0.0101 | -0.002 (-19.20%) | 169,268 |
12 Aug 2014 | USD | 0.0125 | 0.0125 | 0.0107 | 0.0125 | 0.0125 | +0.001 (+8.70%) | 109,300 |
11 Aug 2014 | USD | 0.0111 | 0.0128 | 0.0111 | 0.0115 | 0.0115 | -0.001 (-4.17%) | 442,032 |
8 Aug 2014 | USD | 0.012 | 0.012 | 0.0111 | 0.012 | 0.012 | -0 (-1.64%) | 326,377 |
7 Aug 2014 | USD | 0.0109 | 0.0122 | 0.0096 | 0.0122 | 0.0122 | +0.001 (+11.93%) | 389,501 |
6 Aug 2014 | USD | 0.0111 | 0.0129 | 0.0105 | 0.0109 | 0.0109 | +0.001 (+9%) | 401,151 |
5 Aug 2014 | USD | 0.0111 | 0.0111 | 0.01 | 0.01 | 0.01 | -0.001 (-9.91%) | 114,558 |
4 Aug 2014 | USD | 0.0119 | 0.0119 | 0.0101 | 0.0111 | 0.0111 | -0.001 (-8.26%) | 319,225 |
1 Aug 2014 | USD | 0.0121 | 0.013 | 0.0121 | 0.0121 | 0.0121 | -0.001 (-7.63%) | 60,000 |
31 Jul 2014 | USD | 0.0117 | 0.0134 | 0.0117 | 0.0131 | 0.0131 | -0.001 (-5.07%) | 111,156 |
30 Jul 2014 | USD | 0.0129 | 0.0139 | 0.0111 | 0.0138 | 0.0138 | -0.001 (-4.17%) | 624,840 |
29 Jul 2014 | USD | 0.0121 | 0.0146 | 0.012 | 0.0144 | 0.0144 | +0.003 (+22.03%) | 428,024 |
28 Jul 2014 | USD | 0.0142 | 0.0148 | 0.0118 | 0.0118 | 0.0118 | -0.003 (-20.81%) | 338,334 |