Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jul 2014 | USD | 0.0149 | 0.0149 | 0.0142 | 0.0149 | 0.0149 | 0.0 (0.0%) | 40,000 |
24 Jul 2014 | USD | 0.0159 | 0.0159 | 0.0145 | 0.0149 | 0.0149 | +0.001 (+6.43%) | 145,500 |
23 Jul 2014 | USD | 0.015 | 0.015 | 0.014 | 0.014 | 0.014 | -0.002 (-11.95%) | 264,000 |
22 Jul 2014 | USD | 0.0159 | 0.0159 | 0.0159 | 0.0159 | 0.0159 | +0.001 (+6.00%) | 66,000 |
21 Jul 2014 | USD | 0.015 | 0.015 | 0.0149 | 0.015 | 0.015 | -0.001 (-5.06%) | 127,387 |
18 Jul 2014 | USD | 0.013 | 0.0158 | 0.013 | 0.0158 | 0.0158 | +0.003 (+19.70%) | 333,396 |
17 Jul 2014 | USD | 0.015 | 0.015 | 0.0132 | 0.0132 | 0.0132 | -0.001 (-5.71%) | 132,000 |
16 Jul 2014 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 28,500 |
15 Jul 2014 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | -0 (-1.41%) | 10,000 |
14 Jul 2014 | USD | 0.0158 | 0.0158 | 0.0139 | 0.0142 | 0.0142 | +0 (+2.90%) | 144,634 |
11 Jul 2014 | USD | 0.0155 | 0.0155 | 0.0138 | 0.0138 | 0.0138 | -0.002 (-13.21%) | 45,000 |
10 Jul 2014 | USD | 0.0157 | 0.0159 | 0.014 | 0.0159 | 0.0159 | -0 (-0.63%) | 255,138 |
9 Jul 2014 | USD | 0.0157 | 0.016 | 0.0157 | 0.016 | 0.016 | -0.003 (-13.98%) | 29,101 |
8 Jul 2014 | USD | 0.017 | 0.0197 | 0.0157 | 0.0186 | 0.0186 | +0.001 (+2.76%) | 281,956 |
7 Jul 2014 | USD | 0.012 | 0.0181 | 0.012 | 0.0181 | 0.0181 | +0.003 (+19.87%) | 94,500 |
4 Jul 2014 | USD | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 0.0 (0.0%) | 0 |
3 Jul 2014 | USD | 0.0197 | 0.0216 | 0.013 | 0.0151 | 0.0151 | -0.005 (-23.74%) | 319,000 |
2 Jul 2014 | USD | 0.019 | 0.0219 | 0.0171 | 0.0198 | 0.0198 | +0.001 (+4.21%) | 301,930 |
1 Jul 2014 | USD | 0.017 | 0.0195 | 0.017 | 0.019 | 0.019 | +0.001 (+5.56%) | 202,655 |
30 Jun 2014 | USD | 0.0131 | 0.0229 | 0.0131 | 0.018 | 0.018 | +0.006 (+45.16%) | 1,265,426 |
27 Jun 2014 | USD | 0.0124 | 0.0124 | 0.0124 | 0.0124 | 0.0124 | 0.0 (0.0%) | 0 |
26 Jun 2014 | USD | 0.0124 | 0.0124 | 0.0124 | 0.0124 | 0.0124 | -0.001 (-9.49%) | 33,323 |
25 Jun 2014 | USD | 0.0137 | 0.0137 | 0.012 | 0.0137 | 0.0137 | 0.0 (0.0%) | 16,738 |
24 Jun 2014 | USD | 0.0123 | 0.0137 | 0.0123 | 0.0137 | 0.0137 | +0.001 (+11.38%) | 461,961 |
23 Jun 2014 | USD | 0.0139 | 0.0139 | 0.0123 | 0.0123 | 0.0123 | -0 (-1.60%) | 107,546 |
20 Jun 2014 | USD | 0.0138 | 0.0138 | 0.0125 | 0.0125 | 0.0125 | -0.002 (-10.71%) | 119,300 |
19 Jun 2014 | USD | 0.0138 | 0.014 | 0.0138 | 0.014 | 0.014 | +0 (+1.45%) | 100,000 |
18 Jun 2014 | USD | 0.0124 | 0.0138 | 0.0124 | 0.0138 | 0.0138 | -0 (-0.72%) | 52,850 |
17 Jun 2014 | USD | 0.0126 | 0.0139 | 0.012 | 0.0139 | 0.0139 | -0 (-0.71%) | 764,670 |
16 Jun 2014 | USD | 0.0142 | 0.0142 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 12,000 |