| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jun 2014 | USD | 0.0177 | 0.0177 | 0.014 | 0.014 | 0.014 | -0.003 (-17.16%) | 116,260 |
| 12 Jun 2014 | USD | 0.021 | 0.021 | 0.0125 | 0.0169 | 0.0169 | +0.002 (+10.46%) | 409,496 |
| 11 Jun 2014 | USD | 0.0133 | 0.0189 | 0.0133 | 0.0153 | 0.0153 | -0.001 (-4.97%) | 106,336 |
| 10 Jun 2014 | USD | 0.0239 | 0.024 | 0.0161 | 0.0161 | 0.0161 | -0.002 (-11.05%) | 114,918 |
| 9 Jun 2014 | USD | 0.02 | 0.023 | 0.0181 | 0.0181 | 0.0181 | -0.002 (-9.50%) | 41,351 |
| 6 Jun 2014 | USD | 0.0145 | 0.02 | 0.0145 | 0.02 | 0.02 | +0.005 (+37.93%) | 1,360,693 |
| 5 Jun 2014 | USD | 0.0147 | 0.0147 | 0.0138 | 0.0145 | 0.0145 | +0.001 (+5.07%) | 219,711 |
| 4 Jun 2014 | USD | 0.0137 | 0.0148 | 0.0131 | 0.0138 | 0.0138 | -0 (-0.72%) | 346,350 |
| 3 Jun 2014 | USD | 0.0121 | 0.0139 | 0.012 | 0.0139 | 0.0139 | +0.002 (+14.88%) | 253,993 |
| 2 Jun 2014 | USD | 0.0125 | 0.0125 | 0.0121 | 0.0121 | 0.0121 | -0.001 (-8.33%) | 106,763 |
| 30 May 2014 | USD | 0.0132 | 0.0132 | 0.0132 | 0.0132 | 0.0132 | +0 (+0.76%) | 70,000 |
| 29 May 2014 | USD | 0.0132 | 0.0132 | 0.0131 | 0.0131 | 0.0131 | -0.003 (-16.03%) | 129,648 |
| 28 May 2014 | USD | 0.0159 | 0.0159 | 0.0156 | 0.0156 | 0.0156 | +0.002 (+16.42%) | 13,938 |
| 27 May 2014 | USD | 0.0162 | 0.0162 | 0.0134 | 0.0134 | 0.0134 | -0.002 (-10.67%) | 82,183 |
| 26 May 2014 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
| 23 May 2014 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
| 22 May 2014 | USD | 0.0161 | 0.0161 | 0.015 | 0.015 | 0.015 | -0.002 (-9.64%) | 119,250 |
| 21 May 2014 | USD | 0.0137 | 0.017 | 0.013 | 0.0166 | 0.0166 | +0.003 (+21.17%) | 525,783 |
| 20 May 2014 | USD | 0.013 | 0.0137 | 0.0121 | 0.0137 | 0.0137 | +0.001 (+5.38%) | 295,321 |
| 19 May 2014 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | -0.002 (-10.96%) | 9,801 |
| 16 May 2014 | USD | 0.0123 | 0.0146 | 0.0122 | 0.0146 | 0.0146 | +0.002 (+17.74%) | 377,368 |
| 15 May 2014 | USD | 0.0127 | 0.0142 | 0.0123 | 0.0124 | 0.0124 | -0.002 (-15.65%) | 276,211 |
| 14 May 2014 | USD | 0.0159 | 0.0167 | 0.0147 | 0.0147 | 0.0147 | -0.004 (-22.63%) | 149,650 |
| 13 May 2014 | USD | 0.018 | 0.0191 | 0.018 | 0.019 | 0.019 | +0 (+0.53%) | 9,500 |
| 12 May 2014 | USD | 0.015 | 0.0189 | 0.0124 | 0.0189 | 0.0189 | +0 (+1.07%) | 288,827 |
| 9 May 2014 | USD | 0.0189 | 0.0189 | 0.0125 | 0.0187 | 0.0187 | +0.001 (+5.65%) | 72,200 |
| 8 May 2014 | USD | 0.0184 | 0.0184 | 0.0134 | 0.0177 | 0.0177 | -0.001 (-6.35%) | 371,061 |
| 7 May 2014 | USD | 0.0126 | 0.0189 | 0.0126 | 0.0189 | 0.0189 | +0.005 (+35%) | 269 |
| 6 May 2014 | USD | 0.015 | 0.015 | 0.0124 | 0.014 | 0.014 | 0.0 (0.0%) | 801,053 |
| 5 May 2014 | USD | 0.015 | 0.015 | 0.014 | 0.014 | 0.014 | +0.001 (+6.87%) | 192,000 |
