Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2023 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 258,700 |
12 Oct 2023 | USD | 0.006 | 0.007 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 390,900 |
11 Oct 2023 | USD | 0.006 | 0.007 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 1,113,400 |
10 Oct 2023 | USD | 0.005 | 0.007 | 0.005 | 0.006 | 0.006 | +0.001 (+20%) | 914,800 |
9 Oct 2023 | USD | 0.006 | 0.006 | 0.005 | 0.005 | 0.005 | -0.001 (-16.67%) | 864,600 |
6 Oct 2023 | USD | 0.006 | 0.007 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 1,008,900 |
5 Oct 2023 | USD | 0.007 | 0.007 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 106,800 |
4 Oct 2023 | USD | 0.007 | 0.007 | 0.006 | 0.006 | 0.006 | -0.001 (-14.29%) | 3,452,900 |
3 Oct 2023 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 1,520,700 |
2 Oct 2023 | USD | 0.007 | 0.008 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 654,300 |
29 Sep 2023 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 270,900 |
28 Sep 2023 | USD | 0.007 | 0.008 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 397,000 |
27 Sep 2023 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | +0.001 (+16.67%) | 278,000 |
26 Sep 2023 | USD | 0.008 | 0.008 | 0.006 | 0.006 | 0.006 | -0.001 (-14.29%) | 593,100 |
25 Sep 2023 | USD | 0.006 | 0.007 | 0.005 | 0.007 | 0.007 | 0.0 (0.0%) | 827,400 |
22 Sep 2023 | USD | 0.007 | 0.008 | 0.004 | 0.007 | 0.007 | -0.001 (-12.50%) | 1,118,300 |
21 Sep 2023 | USD | 0.007 | 0.008 | 0.007 | 0.008 | 0.008 | +0.001 (+14.29%) | 63,200 |
20 Sep 2023 | USD | 0.008 | 0.008 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 27,800 |
19 Sep 2023 | USD | 0.008 | 0.008 | 0.007 | 0.007 | 0.007 | -0.001 (-12.50%) | 821,500 |
18 Sep 2023 | USD | 0.008 | 0.008 | 0.007 | 0.008 | 0.008 | 0.0 (0.0%) | 608,400 |
15 Sep 2023 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | -0.001 (-11.11%) | 216,900 |
14 Sep 2023 | USD | 0.008 | 0.009 | 0.008 | 0.009 | 0.009 | +0.001 (+12.50%) | 95,100 |
13 Sep 2023 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 331,800 |
12 Sep 2023 | USD | 0.008 | 0.009 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 191,400 |
11 Sep 2023 | USD | 0.008 | 0.009 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 106,800 |
8 Sep 2023 | USD | 0.008 | 0.009 | 0.008 | 0.008 | 0.008 | -0.001 (-6.98%) | 223,100 |
7 Sep 2023 | USD | 0.008 | 0.0086 | 0.0079 | 0.0086 | 0.0086 | +0.001 (+7.50%) | 107,418 |
6 Sep 2023 | USD | 0.008 | 0.0087 | 0.008 | 0.008 | 0.008 | +0 (+1.27%) | 332,563 |
5 Sep 2023 | USD | 0.0079 | 0.0087 | 0.0079 | 0.0079 | 0.0079 | -0 (-1.25%) | 416,628 |
1 Sep 2023 | USD | 0.008 | 0.009 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 255,300 |