| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 May 2014 | USD | 0.0158 | 0.019 | 0.0131 | 0.0131 | 0.0131 | -0.003 (-18.13%) | 609,812 |
| 1 May 2014 | USD | 0.018 | 0.019 | 0.016 | 0.016 | 0.016 | -0.001 (-3.03%) | 243,000 |
| 30 Apr 2014 | USD | 0.0203 | 0.0203 | 0.0165 | 0.0165 | 0.0165 | -0.002 (-8.84%) | 448,496 |
| 29 Apr 2014 | USD | 0.0195 | 0.0195 | 0.0145 | 0.0181 | 0.0181 | -0.001 (-7.18%) | 254,824 |
| 28 Apr 2014 | USD | 0.017 | 0.0195 | 0.017 | 0.0195 | 0.0195 | +0.001 (+5.98%) | 190,000 |
| 25 Apr 2014 | USD | 0.0179 | 0.0184 | 0.0165 | 0.0184 | 0.0184 | -0.004 (-15.98%) | 113,638 |
| 24 Apr 2014 | USD | 0.0219 | 0.0219 | 0.0219 | 0.0219 | 0.0219 | -0.001 (-2.23%) | 8,915 |
| 23 Apr 2014 | USD | 0.0159 | 0.0229 | 0.013 | 0.0224 | 0.0224 | +0.006 (+37.42%) | 698,047 |
| 22 Apr 2014 | USD | 0.0202 | 0.0202 | 0.0121 | 0.0163 | 0.0163 | -0.004 (-20.10%) | 1,186,504 |
| 21 Apr 2014 | USD | 0.0236 | 0.0248 | 0.016 | 0.0204 | 0.0204 | -0.003 (-13.92%) | 553,665 |
| 18 Apr 2014 | USD | 0.0237 | 0.0237 | 0.0237 | 0.0237 | 0.0237 | 0.0 (0.0%) | 0 |
| 17 Apr 2014 | USD | 0.0213 | 0.0237 | 0.0166 | 0.0237 | 0.0237 | +0.004 (+21.54%) | 323,023 |
| 16 Apr 2014 | USD | 0.0178 | 0.0236 | 0.016 | 0.0195 | 0.0195 | +0.002 (+9.55%) | 1,586,317 |
| 15 Apr 2014 | USD | 0.0206 | 0.0206 | 0.0165 | 0.0178 | 0.0178 | -0.005 (-22.27%) | 905,737 |
| 14 Apr 2014 | USD | 0.025 | 0.0276 | 0.0186 | 0.0229 | 0.0229 | -0.002 (-8.40%) | 807,893 |
| 11 Apr 2014 | USD | 0.0253 | 0.031 | 0.0211 | 0.025 | 0.025 | -0 (-0.79%) | 1,019,750 |
| 10 Apr 2014 | USD | 0.0432 | 0.0445 | 0.0252 | 0.0252 | 0.0252 | -0.017 (-40.71%) | 3,854,981 |
| 9 Apr 2014 | USD | 0.0228 | 0.043 | 0.0228 | 0.0425 | 0.0425 | +0.019 (+84.78%) | 3,642,286 |
| 8 Apr 2014 | USD | 0.029 | 0.029 | 0.0229 | 0.023 | 0.023 | -0.006 (-19.86%) | 614,768 |
| 7 Apr 2014 | USD | 0.03 | 0.03 | 0.0231 | 0.0287 | 0.0287 | -0.002 (-7.42%) | 151,377 |
| 4 Apr 2014 | USD | 0.0255 | 0.031 | 0.0251 | 0.031 | 0.031 | +0.001 (+1.97%) | 341,998 |
| 3 Apr 2014 | USD | 0.0325 | 0.033 | 0.025 | 0.0304 | 0.0304 | -0.002 (-6.46%) | 936,435 |
| 2 Apr 2014 | USD | 0.02 | 0.0348 | 0.0176 | 0.0325 | 0.0325 | +0.009 (+38.30%) | 1,261,881 |
| 1 Apr 2014 | USD | 0.0255 | 0.026 | 0.02 | 0.0235 | 0.0235 | -0.002 (-6.37%) | 1,862,882 |
| 31 Mar 2014 | USD | 0.0328 | 0.0328 | 0.025 | 0.0251 | 0.0251 | -0.008 (-23.71%) | 831,229 |
| 28 Mar 2014 | USD | 0.031 | 0.0337 | 0.028 | 0.0329 | 0.0329 | -0 (-0.30%) | 1,615,383 |
| 27 Mar 2014 | USD | 0.0355 | 0.038 | 0.03 | 0.033 | 0.033 | 0.0 (0.0%) | 1,736,921 |
| 26 Mar 2014 | USD | 0.028 | 0.037 | 0.028 | 0.033 | 0.033 | +0.005 (+17.44%) | 1,665,619 |
| 25 Mar 2014 | USD | 0.0335 | 0.035 | 0.023 | 0.0281 | 0.0281 | -0.005 (-14.85%) | 1,083,733 |
| 24 Mar 2014 | USD | 0.0227 | 0.04 | 0.0227 | 0.033 | 0.033 | +0.005 (+18.28%) | 3,364,819 |
