| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2014 | USD | 0.0227 | 0.04 | 0.0227 | 0.033 | 0.033 | +0.005 (+18.28%) | 3,364,819 |
| 21 Mar 2014 | USD | 0.025 | 0.028 | 0.021 | 0.0279 | 0.0279 | +0.003 (+11.60%) | 3,346,130 |
| 20 Mar 2014 | USD | 0.025 | 0.025 | 0.0189 | 0.025 | 0.025 | +0.001 (+2.04%) | 502,156 |
| 19 Mar 2014 | USD | 0.02 | 0.025 | 0.015 | 0.0245 | 0.0245 | +0.006 (+36.11%) | 2,765,400 |
| 18 Mar 2014 | USD | 0.015 | 0.0189 | 0.015 | 0.018 | 0.018 | +0.004 (+32.35%) | 118,883 |
| 17 Mar 2014 | USD | 0.0161 | 0.0161 | 0.0125 | 0.0136 | 0.0136 | -0.003 (-15.53%) | 382,100 |
| 14 Mar 2014 | USD | 0.015 | 0.02 | 0.0124 | 0.0161 | 0.0161 | +0.001 (+8.05%) | 2,515,059 |
| 13 Mar 2014 | USD | 0.0117 | 0.0149 | 0.01 | 0.0149 | 0.0149 | +0.005 (+49%) | 2,119,600 |
| 12 Mar 2014 | USD | 0.011 | 0.011 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 490,000 |
| 11 Mar 2014 | USD | 0.01 | 0.01 | 0.0093 | 0.01 | 0.01 | 0.0 (0.0%) | 487,000 |
| 10 Mar 2014 | USD | 0.01 | 0.011 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 652,510 |
| 7 Mar 2014 | USD | 0.0099 | 0.01 | 0.0098 | 0.01 | 0.01 | 0.0 (0.0%) | 140,441 |
| 6 Mar 2014 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -0.001 (-7.41%) | 305,000 |
| 5 Mar 2014 | USD | 0.0108 | 0.0108 | 0.0108 | 0.0108 | 0.0108 | 0.0 (0.0%) | 0 |
| 4 Mar 2014 | USD | 0.0093 | 0.0108 | 0.0093 | 0.0108 | 0.0108 | +0.002 (+17.39%) | 224,821 |
| 3 Mar 2014 | USD | 0.0127 | 0.0127 | 0.0092 | 0.0092 | 0.0092 | -0.004 (-27.56%) | 412,752 |
| 28 Feb 2014 | USD | 0.01 | 0.0127 | 0.01 | 0.0127 | 0.0127 | +0.003 (+24.51%) | 34,999 |
| 27 Feb 2014 | USD | 0.012 | 0.012 | 0.0102 | 0.0102 | 0.0102 | -0.001 (-6.42%) | 318,742 |
| 26 Feb 2014 | USD | 0.0128 | 0.0128 | 0.0105 | 0.0109 | 0.0109 | -0.001 (-6.84%) | 365,000 |
| 25 Feb 2014 | USD | 0.01 | 0.0117 | 0.01 | 0.0117 | 0.0117 | +0.001 (+7.34%) | 39,500 |
| 24 Feb 2014 | USD | 0.0093 | 0.0109 | 0.0093 | 0.0109 | 0.0109 | +0.002 (+17.20%) | 207,756 |
| 21 Feb 2014 | USD | 0.01 | 0.0115 | 0.0093 | 0.0093 | 0.0093 | +0.001 (+8.14%) | 326,335 |
| 20 Feb 2014 | USD | 0.0108 | 0.0108 | 0.0086 | 0.0086 | 0.0086 | -0.002 (-18.10%) | 293,185 |
| 19 Feb 2014 | USD | 0.011 | 0.011 | 0.0105 | 0.0105 | 0.0105 | -0.001 (-4.55%) | 273,200 |
| 18 Feb 2014 | USD | 0.0109 | 0.011 | 0.0102 | 0.011 | 0.011 | +0 (+1.85%) | 424,546 |
| 17 Feb 2014 | USD | 0.0108 | 0.0108 | 0.0108 | 0.0108 | 0.0108 | 0.0 (0.0%) | 0 |
| 14 Feb 2014 | USD | 0.0108 | 0.0108 | 0.0108 | 0.0108 | 0.0108 | 0.0 (0.0%) | 0 |
| 13 Feb 2014 | USD | 0.0103 | 0.0108 | 0.0102 | 0.0108 | 0.0108 | +0.001 (+4.85%) | 298,739 |
| 12 Feb 2014 | USD | 0.0112 | 0.0112 | 0.0103 | 0.0103 | 0.0103 | -0.001 (-11.97%) | 761,695 |
| 11 Feb 2014 | USD | 0.012 | 0.012 | 0.0117 | 0.0117 | 0.0117 | 0.0 (0.0%) | 164,000 |
