Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Feb 2014 | USD | 0.0116 | 0.0118 | 0.0116 | 0.0117 | 0.0117 | -0 (-2.50%) | 406,447 |
7 Feb 2014 | USD | 0.0117 | 0.012 | 0.0117 | 0.012 | 0.012 | 0.0 (0.0%) | 51,500 |
6 Feb 2014 | USD | 0.0117 | 0.012 | 0.0117 | 0.012 | 0.012 | +0 (+2.56%) | 62,907 |
5 Feb 2014 | USD | 0.0127 | 0.013 | 0.0117 | 0.0117 | 0.0117 | -0.002 (-13.33%) | 502,450 |
4 Feb 2014 | USD | 0.013 | 0.0135 | 0.013 | 0.0135 | 0.0135 | -0 (-0.74%) | 383,071 |
3 Feb 2014 | USD | 0.0129 | 0.0145 | 0.0129 | 0.0136 | 0.0136 | -0.001 (-6.21%) | 228,450 |
31 Jan 2014 | USD | 0.0152 | 0.0157 | 0.0131 | 0.0145 | 0.0145 | -0.001 (-8.23%) | 340,492 |
30 Jan 2014 | USD | 0.0145 | 0.0158 | 0.014 | 0.0158 | 0.0158 | +0.002 (+12.86%) | 612,310 |
29 Jan 2014 | USD | 0.0152 | 0.0152 | 0.013 | 0.014 | 0.014 | +0.001 (+6.87%) | 715,349 |
28 Jan 2014 | USD | 0.0155 | 0.0159 | 0.0121 | 0.0131 | 0.0131 | -0.003 (-18.13%) | 2,016,708 |
27 Jan 2014 | USD | 0.017 | 0.0187 | 0.016 | 0.016 | 0.016 | -0.002 (-11.11%) | 939,465 |
24 Jan 2014 | USD | 0.021 | 0.021 | 0.0167 | 0.018 | 0.018 | -0.003 (-14.29%) | 602,333 |
23 Jan 2014 | USD | 0.0228 | 0.0228 | 0.0165 | 0.021 | 0.021 | -0.002 (-7.49%) | 804,396 |
22 Jan 2014 | USD | 0.026 | 0.026 | 0.021 | 0.0227 | 0.0227 | -0.002 (-8.47%) | 1,361,285 |
21 Jan 2014 | USD | 0.0305 | 0.035 | 0.0222 | 0.0248 | 0.0248 | -0 (-0.80%) | 2,996,480 |
20 Jan 2014 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
17 Jan 2014 | USD | 0.025 | 0.0315 | 0.0244 | 0.025 | 0.025 | +0.003 (+12.61%) | 3,835,707 |
16 Jan 2014 | USD | 0.029 | 0.029 | 0.0211 | 0.0222 | 0.0222 | -0.004 (-14.62%) | 1,125,750 |
15 Jan 2014 | USD | 0.0307 | 0.0308 | 0.026 | 0.026 | 0.026 | -0.005 (-15.31%) | 507,496 |
14 Jan 2014 | USD | 0.029 | 0.032 | 0.025 | 0.0307 | 0.0307 | +0.006 (+22.80%) | 2,325,741 |
13 Jan 2014 | USD | 0.0212 | 0.025 | 0.021 | 0.025 | 0.025 | -0.002 (-7.06%) | 546,329 |
10 Jan 2014 | USD | 0.023 | 0.028 | 0.021 | 0.0269 | 0.0269 | +0.002 (+7.60%) | 668,500 |
9 Jan 2014 | USD | 0.022 | 0.029 | 0.022 | 0.025 | 0.025 | -0.004 (-13.79%) | 495,666 |
8 Jan 2014 | USD | 0.0315 | 0.0315 | 0.02 | 0.029 | 0.029 | -0.003 (-7.94%) | 471,500 |
7 Jan 2014 | USD | 0.031 | 0.0325 | 0.031 | 0.0315 | 0.0315 | -0.003 (-7.35%) | 211,809 |
6 Jan 2014 | USD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | 0.0 (0.0%) | 0 |
3 Jan 2014 | USD | 0.032 | 0.0345 | 0.0311 | 0.034 | 0.034 | +0.003 (+9.68%) | 480,600 |
2 Jan 2014 | USD | 0.0385 | 0.0389 | 0.031 | 0.031 | 0.031 | -0.008 (-20.10%) | 473,766 |
1 Jan 2014 | USD | 0.0388 | 0.0388 | 0.0388 | 0.0388 | 0.0388 | 0.0 (0.0%) | 0 |
31 Dec 2013 | USD | 0.0337 | 0.039 | 0.03 | 0.0388 | 0.0388 | -0 (-0.26%) | 131,650 |