Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Dec 2013 | USD | 0.0401 | 0.0401 | 0.0301 | 0.0389 | 0.0389 | -0.001 (-2.99%) | 83,811 |
27 Dec 2013 | USD | 0.0401 | 0.0401 | 0.0401 | 0.0401 | 0.0401 | +0.006 (+16.23%) | 10,000 |
26 Dec 2013 | USD | 0.0412 | 0.043 | 0.0324 | 0.0345 | 0.0345 | -0.009 (-21.59%) | 164,750 |
25 Dec 2013 | USD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | 0.0 (0.0%) | 0 |
24 Dec 2013 | USD | 0.041 | 0.044 | 0.0403 | 0.044 | 0.044 | +0.006 (+15.79%) | 138,600 |
23 Dec 2013 | USD | 0.0419 | 0.043 | 0.0341 | 0.038 | 0.038 | -0.005 (-11.63%) | 236,000 |
20 Dec 2013 | USD | 0.047 | 0.049 | 0.042 | 0.043 | 0.043 | -0.002 (-4.44%) | 803,250 |
19 Dec 2013 | USD | 0.0435 | 0.049 | 0.042 | 0.045 | 0.045 | +0.003 (+7.40%) | 306,383 |
18 Dec 2013 | USD | 0.0438 | 0.044 | 0.0419 | 0.0419 | 0.0419 | -0.008 (-16.20%) | 59,001 |
17 Dec 2013 | USD | 0.043 | 0.05 | 0.0413 | 0.05 | 0.05 | +0.005 (+11.11%) | 447,077 |
16 Dec 2013 | USD | 0.044 | 0.0455 | 0.042 | 0.045 | 0.045 | -0.005 (-9.27%) | 218,100 |
13 Dec 2013 | USD | 0.0431 | 0.0496 | 0.043 | 0.0496 | 0.0496 | -0.002 (-4.43%) | 22,351 |
12 Dec 2013 | USD | 0.051 | 0.0522 | 0.0422 | 0.0519 | 0.0519 | -0.001 (-0.95%) | 387,299 |
11 Dec 2013 | USD | 0.0525 | 0.0525 | 0.0524 | 0.0524 | 0.0524 | -0.003 (-4.90%) | 63,902 |
10 Dec 2013 | USD | 0.0565 | 0.0565 | 0.0469 | 0.0551 | 0.0551 | -0.005 (-8.17%) | 98,800 |
9 Dec 2013 | USD | 0.0426 | 0.06 | 0.0426 | 0.06 | 0.06 | +0.011 (+21.21%) | 320,834 |
6 Dec 2013 | USD | 0.0525 | 0.0525 | 0.049 | 0.0495 | 0.0495 | -0.004 (-7.48%) | 292,398 |
5 Dec 2013 | USD | 0.06 | 0.0625 | 0.0535 | 0.0535 | 0.0535 | 0.0 (0.0%) | 291,834 |
4 Dec 2013 | USD | 0.0599 | 0.06 | 0.051 | 0.0535 | 0.0535 | -0.002 (-2.73%) | 188,700 |
3 Dec 2013 | USD | 0.06 | 0.063 | 0.05 | 0.055 | 0.055 | -0.007 (-11.29%) | 410,812 |
2 Dec 2013 | USD | 0.06 | 0.062 | 0.052 | 0.062 | 0.062 | 0.0 (0.0%) | 410,516 |
29 Nov 2013 | USD | 0.052 | 0.062 | 0.052 | 0.062 | 0.062 | +0.012 (+23.75%) | 10,200 |
28 Nov 2013 | USD | 0.0501 | 0.0501 | 0.0501 | 0.0501 | 0.0501 | 0.0 (0.0%) | 0 |
27 Nov 2013 | USD | 0.06 | 0.062 | 0.0501 | 0.0501 | 0.0501 | -0.01 (-16.50%) | 127,454 |
26 Nov 2013 | USD | 0.053 | 0.062 | 0.05 | 0.06 | 0.06 | +0.01 (+20%) | 420,090 |
25 Nov 2013 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.003 (-4.76%) | 90,000 |
22 Nov 2013 | USD | 0.055 | 0.055 | 0.0525 | 0.0525 | 0.0525 | +0.003 (+5%) | 15,600 |
21 Nov 2013 | USD | 0.0499 | 0.06 | 0.045 | 0.05 | 0.05 | 0.0 (0.0%) | 199,000 |
20 Nov 2013 | USD | 0.0525 | 0.06 | 0.05 | 0.05 | 0.05 | -0.008 (-13.79%) | 48,400 |
19 Nov 2013 | USD | 0.058 | 0.058 | 0.058 | 0.058 | 0.058 | 0.0 (0.0%) | 13,250 |