Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Nov 2013 | USD | 0.058 | 0.058 | 0.058 | 0.058 | 0.058 | -0.007 (-10.77%) | 18,200 |
15 Nov 2013 | USD | 0.0565 | 0.065 | 0.0555 | 0.065 | 0.065 | 0.0 (0.0%) | 31,000 |
14 Nov 2013 | USD | 0.06 | 0.065 | 0.06 | 0.065 | 0.065 | +0.005 (+8.33%) | 41,500 |
13 Nov 2013 | USD | 0.062 | 0.062 | 0.055 | 0.06 | 0.06 | -0 (-0.50%) | 31,650 |
12 Nov 2013 | USD | 0.059 | 0.0603 | 0.0541 | 0.0603 | 0.0603 | +0.002 (+3.97%) | 42,100 |
11 Nov 2013 | USD | 0.061 | 0.07 | 0.058 | 0.058 | 0.058 | -0.003 (-4.92%) | 300,066 |
8 Nov 2013 | USD | 0.06 | 0.064 | 0.058 | 0.061 | 0.061 | +0.001 (+1.67%) | 239,419 |
7 Nov 2013 | USD | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | 0.0 (0.0%) | 53,900 |
6 Nov 2013 | USD | 0.053 | 0.06 | 0.053 | 0.06 | 0.06 | +0.004 (+7.14%) | 34,059 |
5 Nov 2013 | USD | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | +0.002 (+3.70%) | 20,000 |
4 Nov 2013 | USD | 0.041 | 0.055 | 0.041 | 0.054 | 0.054 | +0.002 (+2.86%) | 113,783 |
1 Nov 2013 | USD | 0.04 | 0.0525 | 0.04 | 0.0525 | 0.0525 | +0.004 (+9.37%) | 26,700 |
31 Oct 2013 | USD | 0.0415 | 0.048 | 0.0415 | 0.048 | 0.048 | -0.001 (-2.04%) | 39,957 |
30 Oct 2013 | USD | 0.046 | 0.05 | 0.046 | 0.049 | 0.049 | +0.003 (+6.52%) | 125,300 |
29 Oct 2013 | USD | 0.046 | 0.046 | 0.045 | 0.046 | 0.046 | +0.006 (+15%) | 41,000 |
28 Oct 2013 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.006 (-13.04%) | 5,000 |
25 Oct 2013 | USD | 0.04 | 0.046 | 0.04 | 0.046 | 0.046 | +0.001 (+2.22%) | 11,700 |
24 Oct 2013 | USD | 0.0425 | 0.045 | 0.0425 | 0.045 | 0.045 | 0.0 (0.0%) | 45,599 |
23 Oct 2013 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 2,000 |
22 Oct 2013 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | +0.001 (+1.12%) | 25,000 |
21 Oct 2013 | USD | 0.0398 | 0.0445 | 0.0375 | 0.0445 | 0.0445 | +0.005 (+11.81%) | 76,000 |
18 Oct 2013 | USD | 0.0398 | 0.0398 | 0.0398 | 0.0398 | 0.0398 | 0.0 (0.0%) | 0 |
17 Oct 2013 | USD | 0.035 | 0.0398 | 0.0244 | 0.0398 | 0.0398 | +0.001 (+2.05%) | 197,700 |
16 Oct 2013 | USD | 0.04 | 0.04 | 0.039 | 0.039 | 0.039 | -0.001 (-2.50%) | 23,000 |
15 Oct 2013 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 40,000 |
14 Oct 2013 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.005 (-11.11%) | 301 |
11 Oct 2013 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 2,222 |
10 Oct 2013 | USD | 0.04 | 0.046 | 0.04 | 0.045 | 0.045 | +0.005 (+12.50%) | 70,500 |
9 Oct 2013 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 20,000 |
8 Oct 2013 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 10,000 |