Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Oct 2013 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.005 (-11.11%) | 100 |
4 Oct 2013 | USD | 0.045 | 0.046 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 100,000 |
3 Oct 2013 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
2 Oct 2013 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 20,000 |
1 Oct 2013 | USD | 0.041 | 0.045 | 0.041 | 0.045 | 0.045 | -0.001 (-2.17%) | 25,000 |
30 Sep 2013 | USD | 0.0415 | 0.046 | 0.0415 | 0.046 | 0.046 | +0.004 (+10.84%) | 6,298 |
27 Sep 2013 | USD | 0.041 | 0.0415 | 0.041 | 0.0415 | 0.0415 | 0.0 (0.0%) | 21,150 |
26 Sep 2013 | USD | 0.036 | 0.0415 | 0.036 | 0.0415 | 0.0415 | +0.003 (+6.41%) | 43,150 |
25 Sep 2013 | USD | 0.036 | 0.039 | 0.036 | 0.039 | 0.039 | +0.003 (+8.33%) | 7,000 |
24 Sep 2013 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | -0.004 (-10.00%) | 3,500 |
23 Sep 2013 | USD | 0.0351 | 0.04 | 0.03 | 0.04 | 0.04 | 0.0 (0.0%) | 83,164 |
20 Sep 2013 | USD | 0.041 | 0.041 | 0.0351 | 0.04 | 0.04 | -0.004 (-9.09%) | 32,101 |
19 Sep 2013 | USD | 0.04 | 0.045 | 0.04 | 0.044 | 0.044 | -0.001 (-1.79%) | 111,900 |
18 Sep 2013 | USD | 0.043 | 0.0448 | 0.043 | 0.0448 | 0.0448 | 0.0 (0.0%) | 71,632 |
17 Sep 2013 | USD | 0.036 | 0.0448 | 0.036 | 0.0448 | 0.0448 | +0.005 (+12%) | 47,270 |
16 Sep 2013 | USD | 0.04 | 0.04 | 0.035 | 0.04 | 0.04 | -0.001 (-2.44%) | 30,900 |
13 Sep 2013 | USD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | 0.0 (0.0%) | 0 |
12 Sep 2013 | USD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | -0.003 (-6.82%) | 3,000 |
11 Sep 2013 | USD | 0.04 | 0.044 | 0.04 | 0.044 | 0.044 | +0.003 (+7.32%) | 116,980 |
10 Sep 2013 | USD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | -0.003 (-6.82%) | 2,548 |
9 Sep 2013 | USD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | 0.0 (0.0%) | 0 |
6 Sep 2013 | USD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | 0.0 (0.0%) | 0 |
5 Sep 2013 | USD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | -0.001 (-2.22%) | 6,000 |
4 Sep 2013 | USD | 0.045 | 0.045 | 0.04 | 0.045 | 0.045 | -0.001 (-2.17%) | 469,794 |
3 Sep 2013 | USD | 0.045 | 0.048 | 0.041 | 0.046 | 0.046 | +0.001 (+2.22%) | 59,700 |
2 Sep 2013 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
30 Aug 2013 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | -0.003 (-6.25%) | 12,710 |
29 Aug 2013 | USD | 0.04 | 0.048 | 0.04 | 0.048 | 0.048 | +0.008 (+20%) | 33,193 |
28 Aug 2013 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.008 (-16.67%) | 3,500 |
27 Aug 2013 | USD | 0.04 | 0.048 | 0.04 | 0.048 | 0.048 | +0.006 (+14.29%) | 58,400 |