Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jul 2013 | USD | 0.06 | 0.068 | 0.06 | 0.068 | 0.068 | +0.018 (+35.73%) | 32,411 |
12 Jul 2013 | USD | 0.0501 | 0.0501 | 0.0501 | 0.0501 | 0.0501 | 0.0 (0.0%) | 0 |
11 Jul 2013 | USD | 0.0501 | 0.0501 | 0.05 | 0.0501 | 0.0501 | -0.009 (-15.80%) | 64,650 |
10 Jul 2013 | USD | 0.06 | 0.06 | 0.0501 | 0.0595 | 0.0595 | +0.009 (+18.76%) | 33,600 |
9 Jul 2013 | USD | 0.0501 | 0.0501 | 0.0501 | 0.0501 | 0.0501 | -0.01 (-16.50%) | 3,000 |
8 Jul 2013 | USD | 0.06 | 0.06 | 0.055 | 0.06 | 0.06 | 0.0 (0.0%) | 74,810 |
5 Jul 2013 | USD | 0.06 | 0.07 | 0.0501 | 0.06 | 0.06 | -0.01 (-14.29%) | 48,159 |
4 Jul 2013 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
3 Jul 2013 | USD | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | +0.01 (+16.67%) | 27,941 |
2 Jul 2013 | USD | 0.079 | 0.079 | 0.0521 | 0.06 | 0.06 | -0.019 (-24.05%) | 84,830 |
1 Jul 2013 | USD | 0.095 | 0.095 | 0.074 | 0.079 | 0.079 | -0.002 (-2.47%) | 125,660 |
28 Jun 2013 | USD | 0.08 | 0.081 | 0.07 | 0.081 | 0.081 | +0.001 (+1.25%) | 64,231 |
27 Jun 2013 | USD | 0.071 | 0.08 | 0.071 | 0.08 | 0.08 | +0.015 (+23.08%) | 82,498 |
26 Jun 2013 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | -0.015 (-18.75%) | 8,000 |
25 Jun 2013 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | +0.01 (+14.29%) | 5,000 |
24 Jun 2013 | USD | 0.08 | 0.08 | 0.07 | 0.07 | 0.07 | -0.01 (-12.50%) | 28,850 |
21 Jun 2013 | USD | 0.075 | 0.08 | 0.075 | 0.08 | 0.08 | +0.001 (+1.27%) | 109,180 |
20 Jun 2013 | USD | 0.07 | 0.079 | 0.07 | 0.079 | 0.079 | +0.002 (+2.60%) | 60,091 |
19 Jun 2013 | USD | 0.07 | 0.079 | 0.07 | 0.077 | 0.077 | +0.017 (+28.33%) | 170,294 |
18 Jun 2013 | USD | 0.0471 | 0.06 | 0.0471 | 0.06 | 0.06 | -0.018 (-23.08%) | 29,301 |
17 Jun 2013 | USD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | 0.0 (0.0%) | 0 |
14 Jun 2013 | USD | 0.06 | 0.078 | 0.06 | 0.078 | 0.078 | +0.018 (+30.00%) | 18,000 |
13 Jun 2013 | USD | 0.06 | 0.06 | 0.059 | 0.06 | 0.06 | +0.001 (+1.69%) | 42,522 |
12 Jun 2013 | USD | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | 0.0 (0.0%) | 2,941 |
11 Jun 2013 | USD | 0.06 | 0.06 | 0.059 | 0.059 | 0.059 | -0.02 (-25.32%) | 75,124 |
10 Jun 2013 | USD | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | 0.0 (0.0%) | 0 |
7 Jun 2013 | USD | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | 0.0 (0.0%) | 0 |
6 Jun 2013 | USD | 0.06 | 0.079 | 0.06 | 0.079 | 0.079 | +0.02 (+33.90%) | 58,400 |
5 Jun 2013 | USD | 0.06 | 0.06 | 0.059 | 0.059 | 0.059 | -0.002 (-3.28%) | 62,986 |
4 Jun 2013 | USD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | -0.018 (-22.78%) | 5,100 |