Cgrowth Capital Inc Recent Share Price (USX:CGRA)

USX:CGRA - CGrowth Capital Inc Cgrowth Capital Inc
Sector: Energy, Industry: Oil & Gas Exploration & Production

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Jun 2013	USD	0.061	0.079	0.061	0.079	0.079	0.0 (0.0%)	4,000
31 May 2013	USD	0.079	0.079	0.079	0.079	0.079	0.0 (0.0%)	0
30 May 2013	USD	0.067	0.079	0.067	0.079	0.079	+0.019 (+31.67%)	100,244
29 May 2013	USD	0.06	0.06	0.06	0.06	0.06	-0.005 (-7.69%)	13,394
28 May 2013	USD	0.065	0.069	0.065	0.065	0.065	+0.004 (+6.56%)	342,256
27 May 2013	USD	0.061	0.061	0.061	0.061	0.061	0.0 (0.0%)	0
24 May 2013	USD	0.065	0.065	0.055	0.061	0.061	+0.011 (+22.00%)	34,340
23 May 2013	USD	0.05	0.05	0.05	0.05	0.05	0.0 (0.0%)	12,500
22 May 2013	USD	0.05	0.05	0.05	0.05	0.05	0.0 (0.0%)	11,666
21 May 2013	USD	0.05	0.05	0.041	0.05	0.05	0.0 (0.0%)	33,000
20 May 2013	USD	0.04	0.05	0.04	0.05	0.05	-0.03 (-37.50%)	17,345
17 May 2013	USD	0.08	0.08	0.08	0.08	0.08	0.0 (0.0%)	0
16 May 2013	USD	0.08	0.08	0.08	0.08	0.08	+0.03 (+60%)	100
15 May 2013	USD	0.05	0.05	0.05	0.05	0.05	0.0 (0.0%)	0
14 May 2013	USD	0.05	0.05	0.05	0.05	0.05	0.0 (0.0%)	0
13 May 2013	USD	0.05	0.05	0.05	0.05	0.05	0.0 (0.0%)	0
10 May 2013	USD	0.05	0.05	0.05	0.05	0.05	0.0 (0.0%)	8,000
9 May 2013	USD	0.05	0.05	0.05	0.05	0.05	0.0 (0.0%)	0
8 May 2013	USD	0.05	0.05	0.05	0.05	0.05	0.0 (0.0%)	2,000
7 May 2013	USD	0.05	0.05	0.05	0.05	0.05	0.0 (0.0%)	0
6 May 2013	USD	0.05	0.05	0.05	0.05	0.05	+0.015 (+42.86%)	21,000
3 May 2013	USD	0.05	0.05	0.02	0.035	0.035	-0.03 (-46.15%)	118,875
2 May 2013	USD	0.065	0.065	0.065	0.065	0.065	0.0 (0.0%)	0
1 May 2013	USD	0.065	0.065	0.065	0.065	0.065	0.0 (0.0%)	0
30 Apr 2013	USD	0.07	0.07	0.065	0.065	0.065	+0.02 (+44.44%)	11,900
29 Apr 2013	USD	0.045	0.045	0.045	0.045	0.045	0.0 (0.0%)	1,260
26 Apr 2013	USD	0.045	0.045	0.045	0.045	0.045	-0.035 (-43.75%)	4,551
25 Apr 2013	USD	0.045	0.08	0.045	0.08	0.08	+0.02 (+33.33%)	1,500
24 Apr 2013	USD	0.06	0.06	0.06	0.06	0.06	+0.01 (+20%)	2,216
23 Apr 2013	USD	0.05	0.05	0.05	0.05	0.05	0.0 (0.0%)	19,400

Unicorn Response |