Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Apr 2013 | USD | 0.05 | 0.052 | 0.05 | 0.05 | 0.05 | -0.01 (-16.67%) | 207,000 |
19 Apr 2013 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
18 Apr 2013 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 24,000 |
17 Apr 2013 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
16 Apr 2013 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 90,000 |
15 Apr 2013 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -0.008 (-11.76%) | 19,100 |
12 Apr 2013 | USD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | 0.0 (0.0%) | 0 |
11 Apr 2013 | USD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | +0.005 (+7.94%) | 10,100 |
10 Apr 2013 | USD | 0.0699 | 0.0699 | 0.063 | 0.063 | 0.063 | -0.007 (-10%) | 17,250 |
9 Apr 2013 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | +0.01 (+16.47%) | 200 |
8 Apr 2013 | USD | 0.079 | 0.079 | 0.0601 | 0.0601 | 0.0601 | -0.02 (-24.78%) | 13,400 |
5 Apr 2013 | USD | 0.07 | 0.08 | 0.0565 | 0.0799 | 0.0799 | -0 (-0.13%) | 350,100 |
4 Apr 2013 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
3 Apr 2013 | USD | 0.066 | 0.08 | 0.066 | 0.08 | 0.08 | 0.0 (0.0%) | 10,100 |
2 Apr 2013 | USD | 0.08 | 0.08 | 0.07 | 0.08 | 0.08 | 0.0 (0.0%) | 41,145 |
1 Apr 2013 | USD | 0.075 | 0.08 | 0.07 | 0.08 | 0.08 | +0.01 (+14.29%) | 40,100 |
29 Mar 2013 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
28 Mar 2013 | USD | 0.065 | 0.07 | 0.065 | 0.07 | 0.07 | +0.01 (+16.67%) | 77,559 |
27 Mar 2013 | USD | 0.055 | 0.06 | 0.055 | 0.06 | 0.06 | +0.007 (+13.21%) | 19,000 |
26 Mar 2013 | USD | 0.065 | 0.065 | 0.053 | 0.053 | 0.053 | -0.012 (-18.46%) | 10,422 |
25 Mar 2013 | USD | 0.066 | 0.066 | 0.065 | 0.065 | 0.065 | -0.024 (-26.97%) | 35,000 |
22 Mar 2013 | USD | 0.092 | 0.092 | 0.07 | 0.089 | 0.089 | +0.019 (+27.14%) | 21,600 |
21 Mar 2013 | USD | 0.095 | 0.11 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 18,199 |
20 Mar 2013 | USD | 0.07 | 0.0885 | 0.07 | 0.07 | 0.07 | +0.002 (+2.94%) | 130,472 |
19 Mar 2013 | USD | 0.131 | 0.131 | 0.062 | 0.068 | 0.068 | -0.052 (-43.33%) | 610,687 |
18 Mar 2013 | USD | 0.1 | 0.12 | 0.1 | 0.12 | 0.12 | +0.03 (+33.33%) | 93,433 |
15 Mar 2013 | USD | 0.1 | 0.1 | 0.09 | 0.09 | 0.09 | -0.01 (-10%) | 45,412 |
14 Mar 2013 | USD | 0.11 | 0.119 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 59,325 |
13 Mar 2013 | USD | 0.123 | 0.155 | 0.09 | 0.1 | 0.1 | -0.02 (-16.67%) | 279,500 |
12 Mar 2013 | USD | 0.1032 | 0.12 | 0.1002 | 0.12 | 0.12 | -0.03 (-20%) | 64,145 |