Cgrowth Capital Inc Recent Share Price (USX:CGRA)

USX:CGRA - CGrowth Capital Inc Cgrowth Capital Inc
Sector: Energy, Industry: Oil & Gas Exploration & Production

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Sep 2024	USD	0.002	0.002	0.002	0.002	0.002	0.0 (0.0%)	667,600
26 Sep 2024	USD	0.002	0.002	0.002	0.002	0.002	0.0 (0.0%)	235,700
25 Sep 2024	USD	0.002	0.002	0.002	0.002	0.002	0.0 (0.0%)	412,500
24 Sep 2024	USD	0.002	0.002	0.002	0.002	0.002	0.0 (0.0%)	2,970,200
23 Sep 2024	USD	0.002	0.002	0.002	0.002	0.002	0.0 (0.0%)	1,079,000
20 Sep 2024	USD	0.002	0.002	0.002	0.002	0.002	0.0 (0.0%)	500
19 Sep 2024	USD	0.002	0.002	0.002	0.002	0.002	+0 (+11.11%)	422,000
18 Sep 2024	USD	0.0024	0.0024	0.0018	0.0018	0.0018	-0.001 (-25%)	1,377,716
17 Sep 2024	USD	0.0016	0.0024	0.0016	0.0024	0.0024	+0.001 (+71.43%)	603,175
16 Sep 2024	USD	0.0014	0.0014	0.0014	0.0014	0.0014	+0 (+40%)	100
13 Sep 2024	USD	0.002	0.002	0.001	0.001	0.001	-0.001 (-50%)	2,058,500
12 Sep 2024	USD	0.002	0.002	0.002	0.002	0.002	0.0 (0.0%)	976,100
11 Sep 2024	USD	0.002	0.002	0.002	0.002	0.002	0.0 (0.0%)	0
10 Sep 2024	USD	0.002	0.002	0.002	0.002	0.002	0.0 (0.0%)	154,300
9 Sep 2024	USD	0.002	0.002	0.002	0.002	0.002	0.0 (0.0%)	2,000
6 Sep 2024	USD	0.002	0.002	0.002	0.002	0.002	0.0 (0.0%)	188,800
5 Sep 2024	USD	0.002	0.002	0.002	0.002	0.002	0.0 (0.0%)	153,500
4 Sep 2024	USD	0.002	0.002	0.002	0.002	0.002	0.0 (0.0%)	90,000
3 Sep 2024	USD	0.002	0.002	0.002	0.002	0.002	0.0 (0.0%)	866,400
30 Aug 2024	USD	0.002	0.002	0.002	0.002	0.002	0.0 (0.0%)	500
29 Aug 2024	USD	0.002	0.002	0.002	0.002	0.002	0.0 (0.0%)	1,047,000
28 Aug 2024	USD	0.002	0.002	0.002	0.002	0.002	0.0 (0.0%)	165,000
27 Aug 2024	USD	0.002	0.002	0.002	0.002	0.002	0.0 (0.0%)	1,302,400
26 Aug 2024	USD	0.002	0.002	0.002	0.002	0.002	0.0 (0.0%)	1,711,100
23 Aug 2024	USD	0.002	0.003	0.002	0.002	0.002	0.0 (0.0%)	1,079,300
22 Aug 2024	USD	0.002	0.002	0.002	0.002	0.002	0.0 (0.0%)	373,100
21 Aug 2024	USD	0.002	0.003	0.002	0.002	0.002	0.0 (0.0%)	285,100
20 Aug 2024	USD	0.003	0.003	0.002	0.002	0.002	0.0 (0.0%)	46,100
19 Aug 2024	USD	0.003	0.003	0.002	0.002	0.002	-0.001 (-33.33%)	347,000
16 Aug 2024	USD	0.003	0.003	0.003	0.003	0.003	0.0 (0.0%)	10,100

First
1
2
3
4
5
Last

Unicorn Response |