| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Dec 2008 | USD | 0.87 | 0.9 | 0.82 | 0.9 | 180 | +0.022 (+2.51%) | 4,899 |
| 11 Dec 2008 | USD | 0.87 | 0.94 | 0.85 | 0.878 | 175.6 | +0.008 (+0.92%) | 9,366 |
| 10 Dec 2008 | USD | 0.8 | 0.87 | 0.8 | 0.87 | 174 | +0.08 (+10.13%) | 5,474 |
| 9 Dec 2008 | USD | 0.82 | 0.839 | 0.78 | 0.79 | 158 | -0.02 (-2.47%) | 4,459 |
| 8 Dec 2008 | USD | 0.88 | 0.89 | 0.75 | 0.81 | 162 | -0.01 (-1.22%) | 11,575 |
| 5 Dec 2008 | USD | 0.78 | 0.82 | 0.75 | 0.82 | 164 | +0.03 (+3.80%) | 7,098 |
| 4 Dec 2008 | USD | 0.88 | 0.88 | 0.78 | 0.79 | 158 | -0.07 (-8.14%) | 5,418 |
| 3 Dec 2008 | USD | 0.8766 | 0.91 | 0.7903 | 0.86 | 172 | -0.04 (-4.44%) | 5,218 |
| 2 Dec 2008 | USD | 0.83 | 0.9 | 0.77 | 0.9 | 180 | +0.145 (+19.16%) | 6,791 |
| 1 Dec 2008 | USD | 0.85 | 0.85 | 0.75 | 0.7553 | 151.06 | -0.105 (-12.17%) | 6,315 |
| 28 Nov 2008 | USD | 0.96 | 0.96 | 0.77 | 0.86 | 172 | -0.05 (-5.49%) | 4,539 |
| 27 Nov 2008 | USD | 0.91 | 0.91 | 0.91 | 0.91 | 182 | 0.0 (0.0%) | 0 |
| 26 Nov 2008 | USD | 0.86 | 0.94 | 0.85 | 0.91 | 182 | +0.06 (+7.06%) | 10,272 |
| 25 Nov 2008 | USD | 0.77 | 0.85 | 0.75 | 0.85 | 170 | +0.1 (+13.33%) | 7,406 |
| 24 Nov 2008 | USD | 0.72 | 0.75 | 0.7 | 0.75 | 150 | +0.07 (+10.29%) | 7,413 |
| 21 Nov 2008 | USD | 0.66 | 0.7 | 0.6101 | 0.68 | 136 | +0.04 (+6.25%) | 9,113 |
| 20 Nov 2008 | USD | 0.72 | 0.739 | 0.61 | 0.64 | 128 | -0.08 (-11.11%) | 13,498 |
| 19 Nov 2008 | USD | 0.76 | 0.8195 | 0.72 | 0.72 | 144 | -0.02 (-2.70%) | 17,347 |
| 18 Nov 2008 | USD | 0.98 | 1.01 | 0.74 | 0.74 | 148 | -0.24 (-24.49%) | 21,938 |
| 17 Nov 2008 | USD | 0.98 | 1.02 | 0.97 | 0.98 | 196 | -0.02 (-2%) | 4,605 |
| 14 Nov 2008 | USD | 1.08 | 1.08 | 0.96 | 1 | 200 | -0.08 (-7.41%) | 8,574 |
| 13 Nov 2008 | USD | 1.14 | 1.17 | 0.91 | 1.08 | 216 | -0.05 (-4.42%) | 46,718 |
| 12 Nov 2008 | USD | 1.19 | 1.2 | 1.12 | 1.13 | 226 | -0.04 (-3.42%) | 7,972 |
| 11 Nov 2008 | USD | 1.2 | 1.39 | 1.08 | 1.17 | 234 | -0.28 (-19.31%) | 31,513 |
| 10 Nov 2008 | USD | 1.44 | 1.52 | 1.37 | 1.45 | 290 | +0.08 (+5.84%) | 13,311 |
| 7 Nov 2008 | USD | 1.37 | 1.42 | 1.32 | 1.37 | 274 | +0.08 (+6.20%) | 8,696 |
| 6 Nov 2008 | USD | 1.47 | 1.57 | 1.255 | 1.29 | 258 | -0.26 (-16.77%) | 19,555 |
| 5 Nov 2008 | USD | 1.52 | 1.67 | 1.43 | 1.55 | 310 | +0.02 (+1.31%) | 22,958 |
| 4 Nov 2008 | USD | 1.43 | 1.53 | 1.345 | 1.53 | 306 | +0.19 (+14.18%) | 20,498 |
| 3 Nov 2008 | USD | 1.36 | 1.54 | 1.28 | 1.34 | 268 | -0.01 (-0.74%) | 28,358 |
