Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Oct 2008 | USD | 1.31 | 1.35 | 1.25 | 1.35 | 270 | +0.07 (+5.47%) | 7,313 |
30 Oct 2008 | USD | 1.14 | 1.34 | 1.14 | 1.28 | 256 | +0.17 (+15.32%) | 11,171 |
29 Oct 2008 | USD | 1.18 | 1.18 | 1.1 | 1.11 | 222 | -0.07 (-5.93%) | 7,162 |
28 Oct 2008 | USD | 1.23 | 1.24 | 1.11 | 1.18 | 236 | +0.02 (+1.72%) | 10,417 |
27 Oct 2008 | USD | 1.15 | 1.19 | 1.11 | 1.16 | 232 | -0.01 (-0.85%) | 6,096 |
24 Oct 2008 | USD | 1.1 | 1.21 | 1.01 | 1.17 | 234 | -0.09 (-7.14%) | 7,347 |
23 Oct 2008 | USD | 1.27 | 1.32 | 1.15 | 1.26 | 252 | 0.0 (0.0%) | 8,488 |
22 Oct 2008 | USD | 1.33 | 1.35 | 1.26 | 1.26 | 252 | -0.07 (-5.26%) | 12,572 |
21 Oct 2008 | USD | 1.36 | 1.39 | 1.33 | 1.33 | 266 | -0.06 (-4.32%) | 4,573 |
20 Oct 2008 | USD | 1.4 | 1.42 | 1.35 | 1.39 | 278 | 0.0 (0.0%) | 7,171 |
17 Oct 2008 | USD | 1.32 | 1.42 | 1 | 1.39 | 278 | +0.06 (+4.51%) | 13,860 |
16 Oct 2008 | USD | 1.3 | 1.35 | 1.25 | 1.33 | 266 | +0.08 (+6.40%) | 10,411 |
15 Oct 2008 | USD | 1.42 | 1.44 | 1.25 | 1.25 | 250 | -0.13 (-9.42%) | 11,882 |
14 Oct 2008 | USD | 1.44 | 1.44 | 1.29 | 1.38 | 276 | +0.02 (+1.47%) | 17,273 |
13 Oct 2008 | USD | 1.26 | 1.36 | 1.26 | 1.36 | 272 | +0.16 (+13.33%) | 17,491 |
10 Oct 2008 | USD | 0.94 | 1.21 | 0.94 | 1.2 | 240 | +0.2 (+20%) | 21,276 |
9 Oct 2008 | USD | 1.15 | 1.19 | 1 | 1 | 200 | -0.07 (-6.54%) | 19,026 |
8 Oct 2008 | USD | 1.11 | 1.21 | 1 | 1.07 | 214 | -0.06 (-5.31%) | 26,508 |
7 Oct 2008 | USD | 1.22 | 1.25 | 1.13 | 1.13 | 226 | -0.05 (-4.24%) | 26,644 |
6 Oct 2008 | USD | 1.25 | 1.27 | 1.15 | 1.18 | 236 | -0.1 (-7.81%) | 20,664 |
3 Oct 2008 | USD | 1.33 | 1.45 | 1.28 | 1.28 | 256 | +0.01 (+0.79%) | 24,181 |
2 Oct 2008 | USD | 1.28 | 1.39 | 1.25 | 1.27 | 254 | +0.04 (+3.25%) | 23,995 |
1 Oct 2008 | USD | 1.36 | 1.38 | 1.23 | 1.23 | 246 | -0.06 (-4.65%) | 20,815 |
30 Sep 2008 | USD | 1.28 | 1.31 | 1.15 | 1.29 | 258 | -0.02 (-1.53%) | 21,012 |
29 Sep 2008 | USD | 1.24 | 1.31 | 1.15 | 1.31 | 262 | +0.1 (+8.26%) | 30,843 |
26 Sep 2008 | USD | 1.32 | 1.33 | 1.17 | 1.21 | 242 | -0.1 (-7.63%) | 18,998 |
25 Sep 2008 | USD | 1.3 | 1.35 | 1.25 | 1.31 | 262 | +0.01 (+0.77%) | 13,512 |
24 Sep 2008 | USD | 1.38 | 1.4 | 1.3 | 1.3 | 260 | -0.05 (-3.70%) | 12,063 |
23 Sep 2008 | USD | 1.37 | 1.42 | 1.31 | 1.35 | 270 | 0.0 (0.0%) | 12,432 |
22 Sep 2008 | USD | 1.49 | 1.49 | 1.35 | 1.35 | 270 | -0.17 (-11.18%) | 21,759 |