| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2023 | USD | 1.12 | 1.135 | 1.12 | 1.125 | 1.125 | -0.045 (-3.85%) | 1,822 |
| 2 Jun 2023 | USD | 1.15 | 1.17 | 1.15 | 1.17 | 1.17 | +0.128 (+12.28%) | 6,172 |
| 1 Jun 2023 | USD | 1.04 | 1.045 | 1.02 | 1.042 | 1.042 | -0.058 (-5.27%) | 2,456 |
| 31 May 2023 | USD | 1.09 | 1.1375 | 1.09 | 1.1 | 1.1 | -0.01 (-0.90%) | 20,615 |
| 30 May 2023 | USD | 1.1425 | 1.1685 | 1.11 | 1.11 | 1.11 | 0.0 (0.0%) | 5,859 |
| 26 May 2023 | USD | 1.11 | 1.145 | 1.11 | 1.11 | 1.11 | 0.0 (0.0%) | 4,438 |
| 25 May 2023 | USD | 1.13 | 1.13 | 1.11 | 1.11 | 1.11 | -0.031 (-2.73%) | 6,498 |
| 24 May 2023 | USD | 1.1101 | 1.16 | 1.11 | 1.1412 | 1.1412 | -0.019 (-1.62%) | 24,468 |
| 23 May 2023 | USD | 1.195 | 1.2299 | 1.16 | 1.16 | 1.16 | -0.06 (-4.92%) | 7,908 |
| 22 May 2023 | USD | 1.239 | 1.239 | 1.22 | 1.22 | 1.22 | -0.06 (-4.69%) | 4,913 |
| 19 May 2023 | USD | 1.23 | 1.28 | 1.22 | 1.28 | 1.28 | +0.035 (+2.81%) | 3,895 |
| 18 May 2023 | USD | 1.245 | 1.2675 | 1.2325 | 1.245 | 1.245 | +0.005 (+0.40%) | 2,932 |
| 17 May 2023 | USD | 1.32 | 1.32 | 1.24 | 1.24 | 1.24 | -0.095 (-7.12%) | 2,358 |
| 16 May 2023 | USD | 1.312 | 1.35 | 1.312 | 1.335 | 1.335 | -0.04 (-2.91%) | 4,110 |
| 15 May 2023 | USD | 1.365 | 1.39 | 1.36 | 1.375 | 1.375 | +0.032 (+2.40%) | 3,037 |
| 12 May 2023 | USD | 1.355 | 1.3585 | 1.33 | 1.3428 | 1.3428 | -0.052 (-3.74%) | 13,999 |
| 11 May 2023 | USD | 1.3825 | 1.42 | 1.37 | 1.395 | 1.395 | -0.015 (-1.06%) | 9,516 |
| 10 May 2023 | USD | 1.411 | 1.435 | 1.41 | 1.41 | 1.41 | -0.01 (-0.70%) | 4,728 |
| 9 May 2023 | USD | 1.445 | 1.47 | 1.42 | 1.42 | 1.42 | -0.04 (-2.74%) | 1,524 |
| 8 May 2023 | USD | 1.4587 | 1.4662 | 1.433 | 1.46 | 1.46 | -0.025 (-1.68%) | 1,730 |
| 5 May 2023 | USD | 1.48 | 1.485 | 1.48 | 1.485 | 1.485 | +0.05 (+3.48%) | 2,567 |
| 4 May 2023 | USD | 1.44 | 1.44 | 1.41 | 1.435 | 1.435 | +0.01 (+0.70%) | 5,861 |
| 3 May 2023 | USD | 1.4 | 1.425 | 1.4 | 1.425 | 1.425 | +0.015 (+1.06%) | 2,500 |
| 2 May 2023 | USD | 1.435 | 1.435 | 1.41 | 1.41 | 1.41 | -0.08 (-5.37%) | 4,306 |
| 1 May 2023 | USD | 1.5001 | 1.53 | 1.49 | 1.49 | 1.49 | -0.01 (-0.67%) | 5,482 |
| 28 Apr 2023 | USD | 1.5399 | 1.5399 | 1.5 | 1.5 | 1.5 | -0.025 (-1.64%) | 3,092 |
| 27 Apr 2023 | USD | 1.52 | 1.5288 | 1.51 | 1.525 | 1.525 | -0.035 (-2.24%) | 10,578 |
| 26 Apr 2023 | USD | 1.59 | 1.59 | 1.55 | 1.56 | 1.56 | +0.05 (+3.31%) | 14,495 |
| 25 Apr 2023 | USD | 1.545 | 1.5475 | 1.51 | 1.51 | 1.51 | -0.11 (-6.79%) | 2,789 |
| 24 Apr 2023 | USD | 1.59 | 1.62 | 1.59 | 1.62 | 1.62 | -0.015 (-0.92%) | 9,801 |
