| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2023 | USD | 1.66 | 1.66 | 1.635 | 1.635 | 1.635 | -0.045 (-2.68%) | 6,031 |
| 20 Apr 2023 | USD | 1.69 | 1.72 | 1.68 | 1.68 | 1.68 | -0.01 (-0.59%) | 1,948 |
| 19 Apr 2023 | USD | 1.71 | 1.725 | 1.69 | 1.69 | 1.69 | -0.169 (-9.09%) | 4,269 |
| 18 Apr 2023 | USD | 1.83 | 1.859 | 1.78 | 1.859 | 1.859 | -0.001 (-0.05%) | 2,886 |
| 17 Apr 2023 | USD | 1.86 | 1.895 | 1.86 | 1.86 | 1.86 | +0.08 (+4.49%) | 63,753 |
| 14 Apr 2023 | USD | 1.84 | 1.875 | 1.78 | 1.78 | 1.78 | -0.08 (-4.30%) | 7,908 |
| 13 Apr 2023 | USD | 1.855 | 1.9 | 1.855 | 1.86 | 1.86 | +0.06 (+3.33%) | 3,195 |
| 12 Apr 2023 | USD | 1.803 | 1.83 | 1.8 | 1.8001 | 1.8001 | +0.02 (+1.13%) | 3,602 |
| 11 Apr 2023 | USD | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | +0.19 (+11.95%) | 1,852 |
| 10 Apr 2023 | USD | 1.585 | 1.59 | 1.585 | 1.59 | 1.59 | -0.01 (-0.63%) | 4,330 |
| 6 Apr 2023 | USD | 1.56 | 1.6 | 1.56 | 1.6 | 1.6 | -0.03 (-1.84%) | 3,022 |
| 5 Apr 2023 | USD | 1.63 | 1.65 | 1.58 | 1.63 | 1.63 | +0.015 (+0.93%) | 1,670 |
| 4 Apr 2023 | USD | 1.622 | 1.64 | 1.6 | 1.615 | 1.615 | -0.104 (-6.05%) | 5,615 |
| 3 Apr 2023 | USD | 1.7 | 1.72 | 1.7 | 1.719 | 1.719 | +0.039 (+2.32%) | 3,129 |
| 31 Mar 2023 | USD | 1.69 | 1.72 | 1.68 | 1.68 | 1.68 | -0.11 (-6.15%) | 2,730 |
| 30 Mar 2023 | USD | 1.8 | 1.83 | 1.77 | 1.79 | 1.79 | +0.14 (+8.48%) | 20,032 |
| 29 Mar 2023 | USD | 1.66 | 1.66 | 1.65 | 1.65 | 1.65 | +0.05 (+3.13%) | 3,778 |
| 28 Mar 2023 | USD | 1.575 | 1.6 | 1.5655 | 1.6 | 1.6 | +0.085 (+5.61%) | 3,383 |
| 27 Mar 2023 | USD | 1.515 | 1.529 | 1.5 | 1.515 | 1.515 | -0.055 (-3.50%) | 4,811 |
| 24 Mar 2023 | USD | 1.57 | 1.57 | 1.55 | 1.57 | 1.57 | -0.1 (-5.99%) | 2,989 |
| 23 Mar 2023 | USD | 1.69 | 1.69 | 1.67 | 1.67 | 1.67 | +0.005 (+0.30%) | 1,946 |
| 22 Mar 2023 | USD | 1.665 | 1.665 | 1.64 | 1.665 | 1.665 | +0.075 (+4.72%) | 2,076 |
| 21 Mar 2023 | USD | 1.6 | 1.61 | 1.59 | 1.59 | 1.59 | 0.0 (0.0%) | 2,867 |
| 20 Mar 2023 | USD | 1.61 | 1.61 | 1.57 | 1.59 | 1.59 | 0.0 (0.0%) | 14,913 |
| 17 Mar 2023 | USD | 1.63 | 1.63 | 1.59 | 1.59 | 1.59 | 0.0 (0.0%) | 15,488 |
| 16 Mar 2023 | USD | 1.571 | 1.59 | 1.53 | 1.59 | 1.59 | +0.03 (+1.92%) | 159,527 |
| 15 Mar 2023 | USD | 1.53 | 1.56 | 1.53 | 1.56 | 1.56 | +0.02 (+1.30%) | 10,938 |
| 14 Mar 2023 | USD | 1.53 | 1.56 | 1.53 | 1.54 | 1.54 | -0.074 (-4.57%) | 23,183 |
| 13 Mar 2023 | USD | 1.595 | 1.6137 | 1.56 | 1.6137 | 1.6137 | -0.046 (-2.79%) | 4,328 |
| 10 Mar 2023 | USD | 1.66 | 1.69 | 1.66 | 1.66 | 1.66 | -0.03 (-1.78%) | 5,572 |
