| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2023 | USD | 2.89 | 2.89 | 2.836 | 2.84 | 2.84 | +0.09 (+3.27%) | 15,353 |
| 26 Jan 2023 | USD | 2.77 | 2.82 | 2.75 | 2.75 | 2.75 | +0.23 (+9.13%) | 28,312 |
| 25 Jan 2023 | USD | 2.66 | 2.77 | 2.52 | 2.52 | 2.52 | -0.11 (-4.18%) | 12,396 |
| 24 Jan 2023 | USD | 2.61 | 2.76 | 2.61 | 2.63 | 2.63 | -0.09 (-3.31%) | 7,242 |
| 23 Jan 2023 | USD | 2.66 | 2.77 | 2.5101 | 2.72 | 2.72 | +0.11 (+4.21%) | 19,025 |
| 20 Jan 2023 | USD | 2.61 | 2.67 | 2.61 | 2.61 | 2.61 | -0.034 (-1.29%) | 4,609 |
| 19 Jan 2023 | USD | 2.57 | 2.644 | 2.57 | 2.644 | 2.644 | +0.184 (+7.48%) | 18,669 |
| 18 Jan 2023 | USD | 2.37 | 2.46 | 2.34 | 2.46 | 2.46 | -0.07 (-2.77%) | 4,656 |
| 17 Jan 2023 | USD | 2.55 | 2.55 | 2.51 | 2.53 | 2.53 | -0.04 (-1.56%) | 16,903 |
| 13 Jan 2023 | USD | 2.57 | 2.61 | 2.55 | 2.57 | 2.57 | -0.03 (-1.15%) | 2,918 |
| 12 Jan 2023 | USD | 2.47 | 2.6 | 2.47 | 2.6 | 2.6 | -0.095 (-3.53%) | 5,246 |
| 11 Jan 2023 | USD | 2.62 | 2.706 | 2.62 | 2.695 | 2.695 | +0.125 (+4.86%) | 4,695 |
| 10 Jan 2023 | USD | 2.561 | 2.66 | 2.56 | 2.57 | 2.57 | -0.08 (-3.02%) | 46,287 |
| 9 Jan 2023 | USD | 2.62 | 2.6799 | 2.56 | 2.65 | 2.65 | -0.18 (-6.36%) | 18,027 |
| 6 Jan 2023 | USD | 2.795 | 2.85 | 2.795 | 2.83 | 2.83 | +0.105 (+3.85%) | 17,882 |
| 5 Jan 2023 | USD | 2.71 | 2.76 | 2.67 | 2.725 | 2.725 | -0.025 (-0.91%) | 4,887 |
| 4 Jan 2023 | USD | 2.67 | 2.775 | 2.66 | 2.75 | 2.75 | +0.29 (+11.79%) | 4,169 |
| 3 Jan 2023 | USD | 2.485 | 2.501 | 2.42 | 2.46 | 2.46 | +0.04 (+1.65%) | 23,574 |
| 30 Dec 2022 | USD | 2.4 | 2.46 | 2.4 | 2.42 | 2.42 | +0.05 (+2.11%) | 13,877 |
| 29 Dec 2022 | USD | 2.39 | 2.45 | 2.35 | 2.37 | 2.37 | 0.0 (0.0%) | 13,701 |
| 28 Dec 2022 | USD | 2.41 | 2.429 | 2.34 | 2.37 | 2.37 | -0.165 (-6.51%) | 18,470 |
| 27 Dec 2022 | USD | 2.5 | 2.55 | 2.49 | 2.535 | 2.535 | +0.12 (+4.97%) | 19,872 |
| 23 Dec 2022 | USD | 2.38 | 2.455 | 2.38 | 2.415 | 2.415 | +0.145 (+6.39%) | 27,191 |
| 22 Dec 2022 | USD | 2.425 | 2.5 | 2.27 | 2.27 | 2.27 | -0.135 (-5.61%) | 18,030 |
| 21 Dec 2022 | USD | 2.33 | 2.411 | 2.25 | 2.405 | 2.405 | +0.046 (+1.95%) | 9,689 |
| 20 Dec 2022 | USD | 2.2501 | 2.359 | 2.2501 | 2.359 | 2.359 | -0.18 (-7.09%) | 35,908 |
| 19 Dec 2022 | USD | 2.58 | 2.58 | 2.46 | 2.539 | 2.539 | +0.029 (+1.16%) | 16,757 |
| 16 Dec 2022 | USD | 2.5 | 2.53 | 2.48 | 2.51 | 2.51 | +0.15 (+6.36%) | 15,414 |
| 15 Dec 2022 | USD | 2.33 | 2.38 | 2.33 | 2.36 | 2.36 | +0.01 (+0.42%) | 28,575 |
| 14 Dec 2022 | USD | 2.38 | 2.42 | 2.34 | 2.3501 | 2.3501 | -0.18 (-7.11%) | 21,712 |
