Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2023 | USD | 1.63 | 1.63 | 1.59 | 1.59 | 1.59 | 0.0 (0.0%) | 15,488 |
16 Mar 2023 | USD | 1.571 | 1.59 | 1.53 | 1.59 | 1.59 | +0.03 (+1.92%) | 159,527 |
15 Mar 2023 | USD | 1.53 | 1.56 | 1.53 | 1.56 | 1.56 | +0.02 (+1.30%) | 10,938 |
14 Mar 2023 | USD | 1.53 | 1.56 | 1.53 | 1.54 | 1.54 | -0.074 (-4.57%) | 23,183 |
13 Mar 2023 | USD | 1.595 | 1.6137 | 1.56 | 1.6137 | 1.6137 | -0.046 (-2.79%) | 4,328 |
10 Mar 2023 | USD | 1.66 | 1.69 | 1.66 | 1.66 | 1.66 | -0.03 (-1.78%) | 5,572 |
9 Mar 2023 | USD | 1.73 | 1.7425 | 1.69 | 1.69 | 1.69 | -0.08 (-4.52%) | 2,324 |
8 Mar 2023 | USD | 1.765 | 1.78 | 1.75 | 1.77 | 1.77 | -0.1 (-5.35%) | 3,926 |
7 Mar 2023 | USD | 1.91 | 1.91 | 1.87 | 1.87 | 1.87 | -0.058 (-2.98%) | 2,984 |
6 Mar 2023 | USD | 1.9215 | 1.935 | 1.92 | 1.9275 | 1.9275 | +0.037 (+1.98%) | 2,965 |
3 Mar 2023 | USD | 1.98 | 1.98 | 1.89 | 1.89 | 1.89 | +0.01 (+0.53%) | 7,441 |
2 Mar 2023 | USD | 1.92 | 1.9485 | 1.855 | 1.88 | 1.88 | -0.06 (-3.09%) | 102,520 |
1 Mar 2023 | USD | 1.9799 | 1.9799 | 1.93 | 1.94 | 1.94 | +0.125 (+6.89%) | 2,275 |
28 Feb 2023 | USD | 1.8 | 1.82 | 1.8 | 1.815 | 1.815 | -0.115 (-5.96%) | 1,878 |
27 Feb 2023 | USD | 1.89 | 1.93 | 1.89 | 1.93 | 1.93 | +0.1 (+5.46%) | 29,465 |
24 Feb 2023 | USD | 1.86 | 1.868 | 1.83 | 1.8301 | 1.8301 | -0.105 (-5.42%) | 3,750 |
23 Feb 2023 | USD | 1.97 | 1.985 | 1.935 | 1.935 | 1.935 | -0.09 (-4.44%) | 3,983 |
22 Feb 2023 | USD | 1.995 | 2.025 | 1.98 | 2.025 | 2.025 | +0.005 (+0.25%) | 1,997 |
21 Feb 2023 | USD | 2.06 | 2.092 | 2.02 | 2.02 | 2.02 | +0.06 (+3.06%) | 18,335 |
17 Feb 2023 | USD | 1.9701 | 2 | 1.9601 | 1.9601 | 1.9601 | -0.04 (-1.99%) | 1,618 |
16 Feb 2023 | USD | 2.035 | 2.035 | 2 | 2 | 2 | -0.02 (-0.99%) | 1,909 |
15 Feb 2023 | USD | 2.025 | 2.0499 | 2.02 | 2.02 | 2.02 | -0.08 (-3.81%) | 2,208 |
14 Feb 2023 | USD | 2.128 | 2.14 | 2.1 | 2.1 | 2.1 | +0.01 (+0.48%) | 1,251 |
13 Feb 2023 | USD | 2.139 | 2.139 | 2.09 | 2.09 | 2.09 | +0.045 (+2.20%) | 6,233 |
10 Feb 2023 | USD | 2.055 | 2.055 | 2.001 | 2.045 | 2.045 | -0.145 (-6.62%) | 2,081 |
9 Feb 2023 | USD | 2.17 | 2.21 | 2.15 | 2.19 | 2.19 | +0.032 (+1.48%) | 4,082 |
8 Feb 2023 | USD | 2.13 | 2.165 | 2.13 | 2.158 | 2.158 | -0.027 (-1.24%) | 8,401 |
7 Feb 2023 | USD | 2.2 | 2.2499 | 2.185 | 2.185 | 2.185 | -0.013 (-0.57%) | 2,495 |
6 Feb 2023 | USD | 2.23 | 2.23 | 2.18 | 2.1975 | 2.1975 | -0.122 (-5.28%) | 4,096 |
3 Feb 2023 | USD | 2.33 | 2.38 | 2.32 | 2.32 | 2.32 | -0.197 (-7.83%) | 3,764 |