Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2024 | USD | 0.6418 | 0.6418 | 0.6418 | 0.6418 | 0.6418 | 0.0 (0.0%) | 0 |
14 May 2024 | USD | 0.6418 | 0.6418 | 0.6418 | 0.6418 | 0.6418 | 0.0 (0.0%) | 0 |
13 May 2024 | USD | 0.6418 | 0.6418 | 0.6418 | 0.6418 | 0.6418 | 0.0 (0.0%) | 0 |
10 May 2024 | USD | 0.6418 | 0.6418 | 0.6418 | 0.6418 | 0.6418 | 0.0 (0.0%) | 0 |
9 May 2024 | USD | 0.6418 | 0.6418 | 0.6418 | 0.6418 | 0.6418 | 0.0 (0.0%) | 87 |
8 May 2024 | USD | 0.6418 | 0.6418 | 0.6418 | 0.6418 | 0.6418 | -0.125 (-16.27%) | 239 |
7 May 2024 | USD | 0.7665 | 0.7665 | 0.7665 | 0.7665 | 0.7665 | 0.0 (0.0%) | 0 |
6 May 2024 | USD | 0.7665 | 0.7665 | 0.7665 | 0.7665 | 0.7665 | 0.0 (0.0%) | 0 |
3 May 2024 | USD | 0.7665 | 0.7665 | 0.7665 | 0.7665 | 0.7665 | 0.0 (0.0%) | 2 |
2 May 2024 | USD | 0.6922 | 0.7665 | 0.6922 | 0.7665 | 0.7665 | +0.117 (+17.96%) | 2,200 |
1 May 2024 | USD | 0.6498 | 0.6498 | 0.6498 | 0.6498 | 0.6498 | 0.0 (0.0%) | 0 |
30 Apr 2024 | USD | 0.6498 | 0.6498 | 0.6498 | 0.6498 | 0.6498 | 0.0 (0.0%) | 0 |
29 Apr 2024 | USD | 0.6385 | 0.6748 | 0.62 | 0.6498 | 0.6498 | +0.05 (+8.30%) | 7,114 |
26 Apr 2024 | USD | 0.5561 | 0.6 | 0.5561 | 0.6 | 0.6 | +0.05 (+9.01%) | 580 |
25 Apr 2024 | USD | 0.5504 | 0.5504 | 0.5504 | 0.5504 | 0.5504 | +0.044 (+8.73%) | 258 |
24 Apr 2024 | USD | 0.5062 | 0.5062 | 0.5062 | 0.5062 | 0.5062 | 0.0 (0.0%) | 0 |
23 Apr 2024 | USD | 0.5062 | 0.5062 | 0.5062 | 0.5062 | 0.5062 | 0.0 (0.0%) | 0 |
22 Apr 2024 | USD | 0.5267 | 0.5267 | 0.5062 | 0.5062 | 0.5062 | -0.007 (-1.44%) | 408 |
19 Apr 2024 | USD | 0.5264 | 0.5265 | 0.5043 | 0.5136 | 0.5136 | -0.01 (-1.91%) | 62,678 |
18 Apr 2024 | USD | 0.5045 | 0.5236 | 0.5045 | 0.5236 | 0.5236 | +0.035 (+7.12%) | 2,356 |
17 Apr 2024 | USD | 0.5162 | 0.5282 | 0.4888 | 0.4888 | 0.4888 | -0.011 (-2.24%) | 7,653 |
16 Apr 2024 | USD | 0.5167 | 0.5167 | 0.4982 | 0.5 | 0.5 | -0.01 (-1.96%) | 46,745 |
15 Apr 2024 | USD | 0.5288 | 0.5288 | 0.51 | 0.51 | 0.51 | +0.009 (+1.72%) | 4,077 |
12 Apr 2024 | USD | 0.5233 | 0.5233 | 0.5014 | 0.5014 | 0.5014 | -0.065 (-11.41%) | 511 |
11 Apr 2024 | USD | 0.5598 | 0.566 | 0.5598 | 0.566 | 0.566 | -0.004 (-0.67%) | 519 |
10 Apr 2024 | USD | 0.573 | 0.573 | 0.5698 | 0.5698 | 0.5698 | -0.013 (-2.30%) | 400 |
9 Apr 2024 | USD | 0.5832 | 0.5832 | 0.5832 | 0.5832 | 0.5832 | 0.0 (0.0%) | 0 |
8 Apr 2024 | USD | 0.5832 | 0.5879 | 0.5832 | 0.5832 | 0.5832 | +0.018 (+3.22%) | 2,025 |
5 Apr 2024 | USD | 0.565 | 0.565 | 0.565 | 0.565 | 0.565 | -0.094 (-14.32%) | 1,081 |
4 Apr 2024 | USD | 0.6594 | 0.6594 | 0.6594 | 0.6594 | 0.6594 | 0.0 (0.0%) | 0 |