Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 2022 | USD | 4.0275 | 4.1 | 4.02 | 4.02 | 4.02 | -0.26 (-6.07%) | 3,227 |
21 Jun 2022 | USD | 3.95 | 4.28 | 3.95 | 4.28 | 4.28 | +0.7 (+19.55%) | 16,446 |
17 Jun 2022 | USD | 3.53 | 3.59 | 3.53 | 3.58 | 3.58 | +0.015 (+0.42%) | 6,848 |
16 Jun 2022 | USD | 3.565 | 3.575 | 3.51 | 3.565 | 3.565 | -0.165 (-4.42%) | 2,292 |
15 Jun 2022 | USD | 3.865 | 3.88 | 3.73 | 3.73 | 3.73 | +0.23 (+6.57%) | 6,062 |
14 Jun 2022 | USD | 3.49 | 3.545 | 3.49 | 3.5 | 3.5 | +0.045 (+1.30%) | 68,891 |
13 Jun 2022 | USD | 3.45 | 3.479 | 3.43 | 3.455 | 3.455 | -0.245 (-6.62%) | 43,335 |
10 Jun 2022 | USD | 3.789 | 3.789 | 3.7 | 3.7 | 3.7 | -0.18 (-4.64%) | 16,202 |
9 Jun 2022 | USD | 3.95 | 3.96 | 3.88 | 3.88 | 3.88 | -0.02 (-0.51%) | 10,270 |
8 Jun 2022 | USD | 3.84 | 3.9 | 3.84 | 3.9 | 3.9 | +0.02 (+0.52%) | 7,389 |
7 Jun 2022 | USD | 3.85 | 3.88 | 3.84 | 3.88 | 3.88 | +0.08 (+2.11%) | 6,301 |
6 Jun 2022 | USD | 3.8599 | 3.8599 | 3.795 | 3.8 | 3.8 | +0.034 (+0.90%) | 5,342 |
3 Jun 2022 | USD | 3.83 | 3.83 | 3.73 | 3.766 | 3.766 | +0.006 (+0.16%) | 16,103 |
2 Jun 2022 | USD | 3.76 | 3.82 | 3.758 | 3.76 | 3.76 | +0.015 (+0.40%) | 32,772 |
1 Jun 2022 | USD | 3.79 | 3.79 | 3.7 | 3.745 | 3.745 | -0.105 (-2.73%) | 6,351 |
31 May 2022 | USD | 4.02 | 4.02 | 3.83 | 3.85 | 3.85 | +0.36 (+10.32%) | 36,476 |
27 May 2022 | USD | 3.46 | 3.5399 | 3.46 | 3.49 | 3.49 | -0.135 (-3.72%) | 10,645 |
26 May 2022 | USD | 3.53 | 3.72 | 3.53 | 3.625 | 3.625 | -0.045 (-1.23%) | 8,586 |
25 May 2022 | USD | 3.6101 | 3.68 | 3.6101 | 3.67 | 3.67 | +0.02 (+0.55%) | 16,904 |
24 May 2022 | USD | 3.6275 | 3.655 | 3.59 | 3.65 | 3.65 | -0.255 (-6.53%) | 7,947 |
23 May 2022 | USD | 3.87 | 3.905 | 3.86 | 3.905 | 3.905 | +0.045 (+1.17%) | 8,415 |
20 May 2022 | USD | 3.83 | 3.8675 | 3.79 | 3.86 | 3.86 | -0.145 (-3.62%) | 13,182 |
19 May 2022 | USD | 3.955 | 4.04 | 3.955 | 4.005 | 4.005 | +0.138 (+3.56%) | 19,929 |
18 May 2022 | USD | 3.8999 | 3.9 | 3.76 | 3.8675 | 3.8675 | +0.028 (+0.72%) | 13,603 |
17 May 2022 | USD | 3.83 | 3.88 | 3.8 | 3.84 | 3.84 | +0.03 (+0.79%) | 4,742 |
16 May 2022 | USD | 3.73 | 3.81 | 3.73 | 3.81 | 3.81 | +0.236 (+6.60%) | 11,739 |
13 May 2022 | USD | 3.39 | 3.59 | 3.39 | 3.574 | 3.574 | +0.349 (+10.82%) | 35,148 |
12 May 2022 | USD | 3.19 | 3.23 | 3.17 | 3.225 | 3.225 | -0.022 (-0.69%) | 18,757 |
11 May 2022 | USD | 3.3475 | 3.37 | 3.2475 | 3.2475 | 3.2475 | +0.018 (+0.54%) | 27,096 |
10 May 2022 | USD | 3.18 | 3.23 | 3.15 | 3.23 | 3.23 | -0.18 (-5.28%) | 19,265 |