Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2022 | USD | 4.13 | 4.25 | 4.011 | 4.13 | 4.13 | +0.03 (+0.73%) | 8,768 |
24 Mar 2022 | USD | 4.22 | 4.244 | 4.1 | 4.1 | 4.1 | -0.41 (-9.09%) | 6,019 |
23 Mar 2022 | USD | 4.51 | 4.58 | 4.51 | 4.51 | 4.51 | -0.27 (-5.65%) | 3,628 |
22 Mar 2022 | USD | 4.64 | 4.88 | 4.58 | 4.78 | 4.78 | +0.335 (+7.54%) | 6,385 |
21 Mar 2022 | USD | 4.6 | 4.6 | 4.31 | 4.445 | 4.445 | -0.395 (-8.16%) | 7,234 |
18 Mar 2022 | USD | 4.54 | 4.84 | 4.54 | 4.84 | 4.84 | +0.17 (+3.64%) | 16,177 |
17 Mar 2022 | USD | 4.82 | 4.97 | 4.67 | 4.67 | 4.67 | +0.45 (+10.66%) | 5,604 |
16 Mar 2022 | USD | 3.82 | 4.22 | 3.82 | 4.22 | 4.22 | +0.88 (+26.35%) | 56,549 |
15 Mar 2022 | USD | 3.32 | 3.38 | 3.3 | 3.34 | 3.34 | -0.21 (-5.92%) | 174,941 |
14 Mar 2022 | USD | 3.66 | 3.72 | 3.55 | 3.55 | 3.55 | -1.07 (-23.16%) | 11,345 |
11 Mar 2022 | USD | 4.7 | 4.76 | 4.55 | 4.62 | 4.62 | -0.205 (-4.25%) | 13,458 |
10 Mar 2022 | USD | 4.85 | 4.9 | 4.72 | 4.825 | 4.825 | -0.477 (-9.01%) | 17,190 |
9 Mar 2022 | USD | 5.17 | 5.32 | 5.17 | 5.3025 | 5.3025 | +0.072 (+1.39%) | 12,721 |
8 Mar 2022 | USD | 5.0501 | 5.33 | 5.0501 | 5.23 | 5.23 | -0.485 (-8.49%) | 33,314 |
7 Mar 2022 | USD | 5.66 | 5.82 | 5.6301 | 5.715 | 5.715 | +0.054 (+0.96%) | 12,007 |
4 Mar 2022 | USD | 5.7 | 5.7435 | 5.61 | 5.6605 | 5.6605 | -0.115 (-1.98%) | 6,131 |
3 Mar 2022 | USD | 5.83 | 5.88 | 5.68 | 5.775 | 5.775 | -0.007 (-0.12%) | 5,553 |
2 Mar 2022 | USD | 5.86 | 5.86 | 5.69 | 5.782 | 5.782 | -0.288 (-4.74%) | 14,262 |
1 Mar 2022 | USD | 5.87 | 6.13 | 5.87 | 6.07 | 6.07 | +0.12 (+2.02%) | 19,875 |
28 Feb 2022 | USD | 5.9 | 6.12 | 5.9 | 5.95 | 5.95 | -0.292 (-4.69%) | 9,230 |
25 Feb 2022 | USD | 6.16 | 6.25 | 6.12 | 6.2425 | 6.2425 | +0.147 (+2.42%) | 14,587 |
24 Feb 2022 | USD | 5.9965 | 6.11 | 5.93 | 6.095 | 6.095 | -0.355 (-5.50%) | 55,837 |
23 Feb 2022 | USD | 6.39 | 6.45 | 6.34 | 6.45 | 6.45 | +0.06 (+0.94%) | 11,189 |
22 Feb 2022 | USD | 6.495 | 6.495 | 6.33 | 6.39 | 6.39 | -0.17 (-2.59%) | 8,311 |
18 Feb 2022 | USD | 6.565 | 6.76 | 6.35 | 6.56 | 6.56 | +0.06 (+0.92%) | 4,533 |
17 Feb 2022 | USD | 6.4265 | 6.5 | 6.16 | 6.5 | 6.5 | +0.115 (+1.80%) | 4,019 |
16 Feb 2022 | USD | 6.385 | 6.59 | 6.2825 | 6.385 | 6.385 | +0.135 (+2.16%) | 3,327 |
15 Feb 2022 | USD | 6.66 | 6.66 | 6.25 | 6.25 | 6.25 | -0.36 (-5.45%) | 26,709 |
14 Feb 2022 | USD | 6.45 | 6.67 | 6.31 | 6.61 | 6.61 | -0.52 (-7.29%) | 9,214 |
11 Feb 2022 | USD | 7.025 | 7.16 | 6.71 | 7.13 | 7.13 | +0.82 (+13.00%) | 6,676 |