| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Feb 2022 | USD | 6.439 | 6.74 | 6.31 | 6.31 | 6.31 | -0.11 (-1.71%) | 6,547 |
| 9 Feb 2022 | USD | 6.2 | 6.42 | 6.09 | 6.42 | 6.42 | +0.17 (+2.72%) | 8,626 |
| 8 Feb 2022 | USD | 5.86 | 6.25 | 5.86 | 6.25 | 6.25 | +0.046 (+0.74%) | 27,423 |
| 7 Feb 2022 | USD | 6.286 | 6.3475 | 6.04 | 6.204 | 6.204 | -0.072 (-1.15%) | 3,287 |
| 4 Feb 2022 | USD | 6.3999 | 6.4 | 6.09 | 6.276 | 6.276 | +0.126 (+2.05%) | 87,286 |
| 3 Feb 2022 | USD | 5.96 | 6.15 | 5.77 | 6.15 | 6.15 | +0.06 (+0.99%) | 25,107 |
| 2 Feb 2022 | USD | 6.0585 | 6.09 | 6 | 6.09 | 6.09 | -0.04 (-0.65%) | 22,566 |
| 1 Feb 2022 | USD | 6.2399 | 6.2399 | 6.02 | 6.13 | 6.13 | +0.08 (+1.32%) | 20,365 |
| 31 Jan 2022 | USD | 5.855 | 6.05 | 5.7575 | 6.05 | 6.05 | +0.05 (+0.83%) | 90,114 |
| 28 Jan 2022 | USD | 5.705 | 6.07 | 5.7 | 6 | 6 | -0.08 (-1.32%) | 62,579 |
| 27 Jan 2022 | USD | 5.89 | 6.08 | 5.8 | 6.08 | 6.08 | 0.0 (0.0%) | 31,280 |
| 26 Jan 2022 | USD | 6.05 | 6.24 | 5.8601 | 6.08 | 6.08 | -0.068 (-1.10%) | 32,885 |
| 25 Jan 2022 | USD | 6.045 | 6.24 | 5.9475 | 6.1475 | 6.1475 | +0.018 (+0.29%) | 9,028 |
| 24 Jan 2022 | USD | 6.21 | 6.21 | 5.9 | 6.13 | 6.13 | -0.015 (-0.24%) | 51,857 |
| 21 Jan 2022 | USD | 6.13 | 6.2899 | 5.98 | 6.145 | 6.145 | -0.08 (-1.29%) | 18,055 |
| 20 Jan 2022 | USD | 6.43 | 6.45 | 6.08 | 6.225 | 6.225 | +0.74 (+13.49%) | 78,490 |
| 19 Jan 2022 | USD | 5.465 | 5.56 | 5.29 | 5.485 | 5.485 | +0.48 (+9.59%) | 11,105 |
| 18 Jan 2022 | USD | 4.9725 | 5.06 | 4.835 | 5.005 | 5.005 | -0.565 (-10.14%) | 50,746 |
| 14 Jan 2022 | USD | 5.33 | 5.62 | 5.33 | 5.57 | 5.57 | +0.06 (+1.09%) | 20,884 |
| 13 Jan 2022 | USD | 5.5295 | 5.57 | 5.48 | 5.51 | 5.51 | -0.38 (-6.45%) | 21,889 |
| 12 Jan 2022 | USD | 5.641 | 5.89 | 5.641 | 5.89 | 5.89 | +0.011 (+0.19%) | 4,530 |
| 11 Jan 2022 | USD | 5.85 | 6.06 | 5.61 | 5.879 | 5.879 | +0.339 (+6.12%) | 12,361 |
| 10 Jan 2022 | USD | 5.43 | 5.61 | 5.42 | 5.54 | 5.54 | +0.42 (+8.20%) | 215,980 |
| 7 Jan 2022 | USD | 5.105 | 5.22 | 5.06 | 5.12 | 5.12 | 0.0 (0.0%) | 25,549 |
| 6 Jan 2022 | USD | 5.035 | 5.13 | 5.026 | 5.12 | 5.12 | -0.07 (-1.35%) | 19,475 |
| 5 Jan 2022 | USD | 5.22 | 5.22 | 5.05 | 5.19 | 5.19 | -0.53 (-9.27%) | 18,609 |
| 4 Jan 2022 | USD | 5.82 | 5.82 | 5.6 | 5.72 | 5.72 | -0.03 (-0.52%) | 10,566 |
| 3 Jan 2022 | USD | 5.86 | 5.86 | 5.65 | 5.75 | 5.75 | -0.06 (-1.03%) | 21,585 |
| 31 Dec 2021 | USD | 5.81 | 6.03 | 5.81 | 5.81 | 5.81 | -0.11 (-1.86%) | 66,200 |
| 30 Dec 2021 | USD | 5.64 | 5.99 | 5.64 | 5.92 | 5.92 | +0.17 (+2.96%) | 86,416 |
