| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Dec 2021 | USD | 5.7025 | 5.84 | 5.65 | 5.75 | 5.75 | -0.247 (-4.13%) | 34,536 |
| 28 Dec 2021 | USD | 6.065 | 6.1075 | 5.94 | 5.9975 | 5.9975 | -0.003 (-0.04%) | 43,353 |
| 27 Dec 2021 | USD | 6.06 | 6.08 | 5.95 | 6 | 6 | -0.1 (-1.64%) | 30,151 |
| 23 Dec 2021 | USD | 5.92 | 6.19 | 5.92 | 6.1 | 6.1 | -0.075 (-1.21%) | 18,455 |
| 22 Dec 2021 | USD | 6.15 | 6.192 | 6.13 | 6.175 | 6.175 | -0.03 (-0.48%) | 30,135 |
| 21 Dec 2021 | USD | 5.9701 | 6.22 | 5.9701 | 6.205 | 6.205 | +0.13 (+2.14%) | 11,054 |
| 20 Dec 2021 | USD | 6.05 | 6.115 | 6.03 | 6.075 | 6.075 | -0.385 (-5.96%) | 41,395 |
| 17 Dec 2021 | USD | 6.46 | 6.46 | 6.32 | 6.46 | 6.46 | -0.003 (-0.04%) | 18,041 |
| 16 Dec 2021 | USD | 6.3 | 6.62 | 6.3 | 6.4625 | 6.4625 | +0.422 (+7.00%) | 9,978 |
| 15 Dec 2021 | USD | 6.32 | 6.32 | 5.99 | 6.04 | 6.04 | +0.02 (+0.33%) | 31,012 |
| 14 Dec 2021 | USD | 5.9 | 6.02 | 5.85 | 6.02 | 6.02 | -0.689 (-10.27%) | 36,017 |
| 13 Dec 2021 | USD | 6.62 | 6.72 | 6.51 | 6.709 | 6.709 | -0.151 (-2.20%) | 22,581 |
| 10 Dec 2021 | USD | 6.6601 | 7.01 | 6.6601 | 6.86 | 6.86 | +0.005 (+0.07%) | 18,557 |
| 9 Dec 2021 | USD | 6.6701 | 6.9945 | 6.6701 | 6.855 | 6.855 | +0.27 (+4.10%) | 220,672 |
| 8 Dec 2021 | USD | 6.615 | 6.615 | 6.4 | 6.585 | 6.585 | +0.005 (+0.08%) | 13,658 |
| 7 Dec 2021 | USD | 6.7 | 6.84 | 6.42 | 6.58 | 6.58 | +0.62 (+10.40%) | 29,229 |
| 6 Dec 2021 | USD | 5.825 | 6.05 | 5.76 | 5.96 | 5.96 | +0.11 (+1.88%) | 34,157 |
| 3 Dec 2021 | USD | 5.8 | 5.925 | 5.75 | 5.85 | 5.85 | +0.05 (+0.86%) | 16,281 |
| 2 Dec 2021 | USD | 5.8625 | 6.0375 | 5.8 | 5.8 | 5.8 | -0.06 (-1.02%) | 26,281 |
| 1 Dec 2021 | USD | 5.8625 | 5.99 | 5.8 | 5.86 | 5.86 | -0.04 (-0.68%) | 14,789 |
| 30 Nov 2021 | USD | 5.8625 | 6.045 | 5.8 | 5.9 | 5.9 | -0.099 (-1.65%) | 31,860 |
| 29 Nov 2021 | USD | 5.82 | 6.05 | 5.82 | 5.999 | 5.999 | -0.081 (-1.33%) | 56,459 |
| 26 Nov 2021 | USD | 6.115 | 6.115 | 6 | 6.08 | 6.08 | -0.135 (-2.17%) | 5,470 |
| 24 Nov 2021 | USD | 6.23 | 6.244 | 6.16 | 6.215 | 6.215 | -0.605 (-8.87%) | 11,672 |
| 23 Nov 2021 | USD | 6.565 | 6.82 | 6.48 | 6.82 | 6.82 | +0.22 (+3.33%) | 17,048 |
| 22 Nov 2021 | USD | 6.53 | 6.78 | 6.48 | 6.6 | 6.6 | -0.14 (-2.08%) | 4,446 |
| 19 Nov 2021 | USD | 6.74 | 6.895 | 6.74 | 6.74 | 6.74 | -0.4 (-5.60%) | 15,841 |
| 18 Nov 2021 | USD | 7.17 | 7.375 | 6.85 | 7.14 | 7.14 | -0.59 (-7.63%) | 16,458 |
| 17 Nov 2021 | USD | 7.615 | 7.74 | 7.42 | 7.73 | 7.73 | -0.08 (-1.02%) | 7,792 |
| 16 Nov 2021 | USD | 7.955 | 8.11 | 7.79 | 7.81 | 7.81 | +0.29 (+3.86%) | 8,062 |
