| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2021 | USD | 7.57 | 7.79 | 7.52 | 7.52 | 7.52 | -0.71 (-8.63%) | 15,970 |
| 12 Nov 2021 | USD | 8.07 | 8.23 | 7.96 | 8.23 | 8.23 | +0.405 (+5.18%) | 3,884 |
| 11 Nov 2021 | USD | 7.8275 | 7.905 | 7.8 | 7.825 | 7.825 | +0.485 (+6.61%) | 9,628 |
| 10 Nov 2021 | USD | 7.425 | 7.425 | 7.27 | 7.34 | 7.34 | +0.3 (+4.26%) | 10,512 |
| 9 Nov 2021 | USD | 7.04 | 7.2775 | 7.04 | 7.04 | 7.04 | +0.06 (+0.86%) | 7,053 |
| 8 Nov 2021 | USD | 7.31 | 7.31 | 6.94 | 6.98 | 6.98 | -0.01 (-0.14%) | 7,277 |
| 5 Nov 2021 | USD | 7.14 | 7.26 | 6.99 | 6.99 | 6.99 | -0.2 (-2.78%) | 7,569 |
| 4 Nov 2021 | USD | 7.28 | 7.42 | 7.09 | 7.19 | 7.19 | -0.25 (-3.36%) | 15,903 |
| 3 Nov 2021 | USD | 7.48 | 7.515 | 7.369 | 7.44 | 7.44 | +0.08 (+1.09%) | 24,253 |
| 2 Nov 2021 | USD | 7.321 | 7.495 | 7.31 | 7.36 | 7.36 | -0.25 (-3.29%) | 32,419 |
| 1 Nov 2021 | USD | 7.58 | 7.7 | 7.58 | 7.61 | 7.61 | -0.2 (-2.56%) | 16,295 |
| 29 Oct 2021 | USD | 7.6609 | 7.81 | 7.6609 | 7.81 | 7.81 | -0.27 (-3.34%) | 11,778 |
| 28 Oct 2021 | USD | 8.23 | 8.23 | 7.97 | 8.08 | 8.08 | -0.1 (-1.22%) | 22,252 |
| 27 Oct 2021 | USD | 7.99 | 8.18 | 7.95 | 8.18 | 8.18 | -0.08 (-0.97%) | 7,355 |
| 26 Oct 2021 | USD | 8.46 | 8.46 | 8.236 | 8.26 | 8.26 | -0.1 (-1.20%) | 8,897 |
| 25 Oct 2021 | USD | 8.2395 | 8.36 | 8.235 | 8.36 | 8.36 | -0.015 (-0.18%) | 14,410 |
| 22 Oct 2021 | USD | 8.3 | 8.39 | 8.3 | 8.375 | 8.375 | -0.035 (-0.42%) | 4,335 |
| 21 Oct 2021 | USD | 8.405 | 8.43 | 8.405 | 8.41 | 8.41 | +0.23 (+2.81%) | 3,729 |
| 20 Oct 2021 | USD | 8.07 | 8.18 | 8.055 | 8.18 | 8.18 | +0.395 (+5.07%) | 5,473 |
| 19 Oct 2021 | USD | 7.7375 | 7.88 | 7.7375 | 7.785 | 7.785 | -0.267 (-3.32%) | 9,175 |
| 18 Oct 2021 | USD | 8 | 8.16 | 7.89 | 8.052 | 8.052 | +0.012 (+0.15%) | 163,976 |
| 15 Oct 2021 | USD | 8.08 | 8.16 | 8 | 8.04 | 8.04 | -0.05 (-0.62%) | 7,106 |
| 14 Oct 2021 | USD | 8.105 | 8.105 | 8.045 | 8.09 | 8.09 | +0.065 (+0.81%) | 2,383 |
| 13 Oct 2021 | USD | 8.015 | 8.21 | 7.985 | 8.025 | 8.025 | -0.035 (-0.43%) | 9,172 |
| 12 Oct 2021 | USD | 7.975 | 8.21 | 7.76 | 8.06 | 8.06 | +0.16 (+2.03%) | 12,956 |
| 11 Oct 2021 | USD | 8.105 | 8.21 | 7.891 | 7.9 | 7.9 | -0.07 (-0.88%) | 7,399 |
| 8 Oct 2021 | USD | 7.825 | 8.07 | 7.825 | 7.97 | 7.97 | +0.24 (+3.10%) | 3,310 |
| 7 Oct 2021 | USD | 7.52 | 7.73 | 7.31 | 7.73 | 7.73 | +0.41 (+5.60%) | 3,493 |
| 6 Oct 2021 | USD | 7.295 | 7.53 | 7.07 | 7.32 | 7.32 | -0.31 (-4.06%) | 2,347 |
| 5 Oct 2021 | USD | 7.61 | 7.86 | 7.61 | 7.63 | 7.63 | -0.45 (-5.57%) | 8,323 |
