| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2021 | USD | 8.149 | 8.149 | 7.63 | 8.08 | 8.08 | +0.28 (+3.59%) | 5,960 |
| 1 Oct 2021 | USD | 7.805 | 7.96 | 7.55 | 7.8 | 7.8 | +0.133 (+1.73%) | 30,877 |
| 30 Sep 2021 | USD | 7.755 | 7.93 | 7.5801 | 7.6675 | 7.6675 | +0.407 (+5.61%) | 4,146 |
| 29 Sep 2021 | USD | 7.2575 | 7.61 | 7.21 | 7.26 | 7.26 | +0.16 (+2.25%) | 10,955 |
| 28 Sep 2021 | USD | 6.85 | 7.1 | 6.85 | 7.1 | 7.1 | +0.44 (+6.61%) | 18,237 |
| 27 Sep 2021 | USD | 6.89 | 6.89 | 6.46 | 6.66 | 6.66 | -0.135 (-1.99%) | 18,234 |
| 24 Sep 2021 | USD | 6.75 | 7.02 | 6.6825 | 6.795 | 6.795 | +0.085 (+1.27%) | 6,954 |
| 23 Sep 2021 | USD | 6.8 | 6.87 | 6.64 | 6.71 | 6.71 | +0.475 (+7.62%) | 25,836 |
| 22 Sep 2021 | USD | 6.175 | 6.37 | 5.98 | 6.235 | 6.235 | +0.15 (+2.47%) | 5,343 |
| 21 Sep 2021 | USD | 6.085 | 6.27 | 5.9 | 6.085 | 6.085 | +0.375 (+6.57%) | 6,202 |
| 20 Sep 2021 | USD | 5.89 | 5.9 | 5.63 | 5.71 | 5.71 | -0.748 (-11.58%) | 13,161 |
| 17 Sep 2021 | USD | 6.2525 | 6.56 | 6.15 | 6.4575 | 6.4575 | +0.273 (+4.41%) | 4,770 |
| 16 Sep 2021 | USD | 6.57 | 6.57 | 6.12 | 6.185 | 6.185 | -0.715 (-10.36%) | 5,748 |
| 15 Sep 2021 | USD | 7.005 | 7.16 | 6.85 | 6.9 | 6.9 | -0.51 (-6.88%) | 188,220 |
| 14 Sep 2021 | USD | 7.3 | 7.41 | 7.12 | 7.41 | 7.41 | -0.367 (-4.73%) | 3,943 |
| 13 Sep 2021 | USD | 7.3 | 7.78 | 7.3 | 7.7775 | 7.7775 | -0.072 (-0.92%) | 10,548 |
| 10 Sep 2021 | USD | 7.5 | 7.85 | 7.5 | 7.85 | 7.85 | +0.205 (+2.68%) | 3,510 |
| 9 Sep 2021 | USD | 7.889 | 7.89 | 7.4 | 7.645 | 7.645 | -0.015 (-0.20%) | 3,408 |
| 8 Sep 2021 | USD | 7.92 | 8.05 | 7.66 | 7.66 | 7.66 | -0.065 (-0.84%) | 2,414 |
| 7 Sep 2021 | USD | 7.6025 | 7.97 | 7.6025 | 7.725 | 7.725 | -0.25 (-3.13%) | 3,089 |
| 3 Sep 2021 | USD | 7.975 | 8.23 | 7.72 | 7.975 | 7.975 | -0.215 (-2.62%) | 2,707 |
| 2 Sep 2021 | USD | 7.681 | 8.19 | 7.681 | 8.1899 | 8.1899 | +0.229 (+2.88%) | 5,281 |
| 1 Sep 2021 | USD | 7.765 | 8.01 | 7.52 | 7.961 | 7.961 | +0.461 (+6.15%) | 9,900 |
| 31 Aug 2021 | USD | 7.28 | 7.76 | 7.28 | 7.5 | 7.5 | -0.052 (-0.70%) | 18,373 |
| 30 Aug 2021 | USD | 7.61 | 7.86 | 7.5525 | 7.5525 | 7.5525 | +0.112 (+1.51%) | 6,714 |
| 27 Aug 2021 | USD | 7.91 | 7.91 | 7.4401 | 7.4401 | 7.4401 | -0.215 (-2.81%) | 15,138 |
| 26 Aug 2021 | USD | 7.75 | 7.9 | 7.41 | 7.655 | 7.655 | +0.195 (+2.61%) | 20,747 |
| 25 Aug 2021 | USD | 7.705 | 7.95 | 7.46 | 7.46 | 7.46 | -0.11 (-1.45%) | 3,116 |
| 24 Aug 2021 | USD | 7.531 | 7.65 | 7.53 | 7.57 | 7.57 | +0.168 (+2.27%) | 24,235 |
| 23 Aug 2021 | USD | 7.355 | 7.589 | 7.12 | 7.402 | 7.402 | +0.262 (+3.67%) | 5,137 |
