| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2021 | USD | 6.96 | 7.14 | 6.69 | 7.14 | 7.14 | -0.06 (-0.83%) | 6,597 |
| 19 Aug 2021 | USD | 7.2 | 7.46 | 6.94 | 7.2 | 7.2 | -0.55 (-7.10%) | 27,770 |
| 18 Aug 2021 | USD | 7.75 | 7.75 | 7.485 | 7.75 | 7.75 | +0.27 (+3.61%) | 10,095 |
| 17 Aug 2021 | USD | 7.48 | 7.75 | 7.48 | 7.48 | 7.48 | -0.212 (-2.76%) | 2,854 |
| 16 Aug 2021 | USD | 8.029 | 8.03 | 7.58 | 7.6925 | 7.6925 | -0.177 (-2.26%) | 16,341 |
| 13 Aug 2021 | USD | 7.87 | 8.03 | 7.71 | 7.87 | 7.87 | -0.29 (-3.55%) | 26,591 |
| 12 Aug 2021 | USD | 7.71 | 8.27 | 7.71 | 8.16 | 8.16 | -0.39 (-4.56%) | 219,008 |
| 11 Aug 2021 | USD | 8.45 | 8.57 | 8.106 | 8.55 | 8.55 | +0.75 (+9.62%) | 356,566 |
| 10 Aug 2021 | USD | 7.62 | 8.18 | 7.62 | 7.8 | 7.8 | +0.5 (+6.85%) | 86,102 |
| 9 Aug 2021 | USD | 7.5 | 7.84 | 7.3 | 7.3 | 7.3 | -0.08 (-1.08%) | 5,261 |
| 6 Aug 2021 | USD | 7.505 | 7.77 | 7.24 | 7.38 | 7.38 | -0.16 (-2.12%) | 14,502 |
| 5 Aug 2021 | USD | 7.86 | 7.86 | 7.32 | 7.54 | 7.54 | -0.647 (-7.90%) | 4,390 |
| 4 Aug 2021 | USD | 7.945 | 8.187 | 7.8 | 8.187 | 8.187 | -0.092 (-1.11%) | 2,335 |
| 3 Aug 2021 | USD | 8.28 | 8.28 | 7.8525 | 8.279 | 8.279 | +0.18 (+2.22%) | 5,671 |
| 2 Aug 2021 | USD | 7.935 | 8.1 | 7.77 | 8.099 | 8.099 | -0.211 (-2.54%) | 2,451 |
| 30 Jul 2021 | USD | 8.03 | 8.31 | 7.75 | 8.31 | 8.31 | -0.009 (-0.11%) | 2,660 |
| 29 Jul 2021 | USD | 8.29 | 8.58 | 8.261 | 8.319 | 8.319 | +0.159 (+1.95%) | 2,062 |
| 28 Jul 2021 | USD | 7.9 | 8.16 | 7.9 | 8.16 | 8.16 | +1.32 (+19.30%) | 13,500 |
| 27 Jul 2021 | USD | 6.51 | 6.84 | 6.47 | 6.84 | 6.84 | -0.77 (-10.12%) | 5,954 |
| 26 Jul 2021 | USD | 7.91 | 7.91 | 7.61 | 7.61 | 7.61 | -1.49 (-16.37%) | 22,714 |
| 23 Jul 2021 | USD | 9.24 | 9.24 | 9.1 | 9.1001 | 9.1001 | -0.345 (-3.65%) | 21,027 |
| 22 Jul 2021 | USD | 9.55 | 9.55 | 9.41 | 9.445 | 9.445 | -0.045 (-0.47%) | 10,585 |
| 21 Jul 2021 | USD | 9.32 | 9.49 | 9.25 | 9.49 | 9.49 | -0.055 (-0.58%) | 11,421 |
| 20 Jul 2021 | USD | 9.54 | 9.615 | 9.526 | 9.545 | 9.545 | -0.435 (-4.36%) | 4,995 |
| 19 Jul 2021 | USD | 9.84 | 9.98 | 9.84 | 9.98 | 9.98 | -0.104 (-1.03%) | 5,575 |
| 16 Jul 2021 | USD | 10.1 | 10.1 | 10.02 | 10.084 | 10.084 | -0.076 (-0.75%) | 2,291 |
| 15 Jul 2021 | USD | 10.025 | 10.16 | 10.025 | 10.16 | 10.16 | +0.5 (+5.18%) | 5,224 |
| 14 Jul 2021 | USD | 9.62 | 9.66 | 9.62 | 9.66 | 9.66 | -0.05 (-0.51%) | 1,599 |
| 13 Jul 2021 | USD | 9.78 | 9.79 | 9.63 | 9.71 | 9.71 | -0.237 (-2.39%) | 1,808 |
| 12 Jul 2021 | USD | 9.8655 | 9.95 | 9.82 | 9.9475 | 9.9475 | +0.198 (+2.03%) | 22,234 |
