| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jul 2021 | USD | 9.872 | 9.97 | 9.69 | 9.75 | 9.75 | -0.085 (-0.86%) | 6,375 |
| 8 Jul 2021 | USD | 9.41 | 10.07 | 9.41 | 9.835 | 9.835 | -0.642 (-6.13%) | 8,004 |
| 7 Jul 2021 | USD | 10.48 | 10.48 | 9.86 | 10.4775 | 10.4775 | -0.003 (-0.02%) | 7,815 |
| 6 Jul 2021 | USD | 10.06 | 10.48 | 10.06 | 10.48 | 10.48 | -0.27 (-2.51%) | 14,021 |
| 2 Jul 2021 | USD | 10.74 | 10.75 | 10.3375 | 10.75 | 10.75 | -0.07 (-0.65%) | 27,691 |
| 1 Jul 2021 | USD | 10.82 | 10.89 | 10.82 | 10.82 | 10.82 | -0.1 (-0.92%) | 1,415 |
| 30 Jun 2021 | USD | 10.9 | 10.92 | 10.8745 | 10.92 | 10.92 | -0.05 (-0.46%) | 4,233 |
| 29 Jun 2021 | USD | 10.89 | 11.04 | 10.89 | 10.97 | 10.97 | +0.32 (+3.00%) | 123,311 |
| 28 Jun 2021 | USD | 10.65 | 10.65 | 10.5 | 10.65 | 10.65 | +0.06 (+0.57%) | 15,851 |
| 25 Jun 2021 | USD | 10.575 | 10.66 | 10.575 | 10.59 | 10.59 | +0.04 (+0.38%) | 8,420 |
| 24 Jun 2021 | USD | 10.435 | 10.6 | 10.435 | 10.55 | 10.55 | +0.03 (+0.29%) | 29,203 |
| 23 Jun 2021 | USD | 10.395 | 10.52 | 10.395 | 10.52 | 10.52 | +0.545 (+5.46%) | 6,155 |
| 22 Jun 2021 | USD | 10.32 | 10.32 | 9.975 | 9.975 | 9.975 | +0.203 (+2.08%) | 1,472 |
| 21 Jun 2021 | USD | 9.99 | 10.04 | 9.705 | 9.772 | 9.772 | -0.138 (-1.39%) | 4,276 |
| 18 Jun 2021 | USD | 9.785 | 10.13 | 9.785 | 9.91 | 9.91 | -0.26 (-2.56%) | 1,751 |
| 17 Jun 2021 | USD | 10.12 | 10.17 | 9.49 | 10.17 | 10.17 | +0.25 (+2.52%) | 7,936 |
| 16 Jun 2021 | USD | 9.58 | 10.26 | 9.58 | 9.92 | 9.92 | -0.55 (-5.25%) | 4,273 |
| 15 Jun 2021 | USD | 10.3 | 10.47 | 9.96 | 10.47 | 10.47 | +0.245 (+2.40%) | 4,121 |
| 14 Jun 2021 | USD | 10.225 | 10.58 | 10.0475 | 10.225 | 10.225 | -0.015 (-0.15%) | 3,836 |
| 11 Jun 2021 | USD | 10.59 | 10.59 | 10.24 | 10.24 | 10.24 | +0.025 (+0.24%) | 1,966 |
| 10 Jun 2021 | USD | 10.57 | 10.57 | 10.215 | 10.215 | 10.215 | -0.435 (-4.08%) | 4,192 |
| 9 Jun 2021 | USD | 10.295 | 10.65 | 10.1175 | 10.6499 | 10.6499 | +0.23 (+2.21%) | 9,030 |
| 8 Jun 2021 | USD | 10.42 | 10.42 | 9.93 | 10.42 | 10.42 | +0.757 (+7.84%) | 1,999 |
| 7 Jun 2021 | USD | 11.16 | 11.16 | 9.6625 | 9.6625 | 9.6625 | -0.212 (-2.15%) | 17,993 |
| 4 Jun 2021 | USD | 9.875 | 10.21 | 9.54 | 9.875 | 9.875 | -0.705 (-6.66%) | 2,491 |
| 3 Jun 2021 | USD | 10.58 | 10.58 | 10.23 | 10.58 | 10.58 | +0.292 (+2.84%) | 3,013 |
| 2 Jun 2021 | USD | 10.465 | 10.82 | 10.2875 | 10.2875 | 10.2875 | -0.193 (-1.84%) | 2,737 |
| 1 Jun 2021 | USD | 10.405 | 10.76 | 10.405 | 10.48 | 10.48 | +0.34 (+3.35%) | 4,496 |
| 28 May 2021 | USD | 10.38 | 10.48 | 10.14 | 10.14 | 10.14 | -0.38 (-3.61%) | 2,743 |
| 27 May 2021 | USD | 10.375 | 10.52 | 10.375 | 10.52 | 10.52 | +0.23 (+2.24%) | 1,776 |
