Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 May 2021 | USD | 10.58 | 10.58 | 10.29 | 10.29 | 10.29 | -0.29 (-2.74%) | 2,160 |
25 May 2021 | USD | 10.25 | 10.58 | 10.07 | 10.58 | 10.58 | +0.13 (+1.24%) | 3,015 |
24 May 2021 | USD | 10.55 | 10.55 | 10.35 | 10.4499 | 10.4499 | -0.1 (-0.95%) | 6,000 |
21 May 2021 | USD | 9.7 | 10.55 | 9.7 | 10.55 | 10.55 | +0.61 (+6.14%) | 186,006 |
20 May 2021 | USD | 9.99 | 10 | 9.94 | 9.94 | 9.94 | -0.41 (-3.96%) | 168,939 |
19 May 2021 | USD | 10.24 | 10.35 | 10.2 | 10.35 | 10.35 | +0.17 (+1.67%) | 2,802 |
18 May 2021 | USD | 10.2 | 10.4 | 9.8 | 10.18 | 10.18 | +0.4 (+4.09%) | 123,775 |
17 May 2021 | USD | 9.92 | 9.92 | 9.78 | 9.78 | 9.78 | +0.06 (+0.62%) | 16,939 |
14 May 2021 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 0.0 (0.0%) | 1,024,885 |
13 May 2021 | USD | 9.77 | 9.77 | 9.72 | 9.72 | 9.72 | +0.03 (+0.31%) | 94,448 |
12 May 2021 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | 0.0 (0.0%) | 9,368 |