Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 2024 | USD | 0.5964 | 0.5964 | 0.5917 | 0.5917 | 0.5917 | +0.005 (+0.92%) | 1,964 |
2 Jul 2024 | USD | 0.5744 | 0.5871 | 0.5744 | 0.5863 | 0.5863 | +0.02 (+3.57%) | 13,521 |
1 Jul 2024 | USD | 0.5661 | 0.5661 | 0.5661 | 0.5661 | 0.5661 | 0.0 (0.0%) | 0 |
28 Jun 2024 | USD | 0.5661 | 0.5661 | 0.5661 | 0.5661 | 0.5661 | -0.002 (-0.26%) | 500 |
27 Jun 2024 | USD | 0.5774 | 0.5774 | 0.5676 | 0.5676 | 0.5676 | -0.028 (-4.62%) | 1,538 |
26 Jun 2024 | USD | 0.5951 | 0.5951 | 0.5951 | 0.5951 | 0.5951 | 0.0 (0.0%) | 0 |
25 Jun 2024 | USD | 0.5951 | 0.5951 | 0.5951 | 0.5951 | 0.5951 | 0.0 (0.0%) | 0 |
24 Jun 2024 | USD | 0.5948 | 0.5951 | 0.5948 | 0.5951 | 0.5951 | -0.013 (-2.19%) | 3,731 |
21 Jun 2024 | USD | 0.6084 | 0.6084 | 0.6084 | 0.6084 | 0.6084 | 0.0 (0.0%) | 0 |
20 Jun 2024 | USD | 0.6084 | 0.6084 | 0.6084 | 0.6084 | 0.6084 | 0.0 (0.0%) | 0 |
18 Jun 2024 | USD | 0.6084 | 0.6084 | 0.6084 | 0.6084 | 0.6084 | 0.0 (0.0%) | 0 |
17 Jun 2024 | USD | 0.6084 | 0.6084 | 0.6084 | 0.6084 | 0.6084 | 0.0 (0.0%) | 0 |
14 Jun 2024 | USD | 0.5907 | 0.6084 | 0.5907 | 0.6084 | 0.6084 | -0.027 (-4.22%) | 8,527 |
13 Jun 2024 | USD | 0.6352 | 0.6352 | 0.6352 | 0.6352 | 0.6352 | 0.0 (0.0%) | 0 |
12 Jun 2024 | USD | 0.64 | 0.64 | 0.6352 | 0.6352 | 0.6352 | -0.008 (-1.26%) | 426 |
11 Jun 2024 | USD | 0.6433 | 0.6433 | 0.6433 | 0.6433 | 0.6433 | 0.0 (0.0%) | 179 |
10 Jun 2024 | USD | 0.6433 | 0.6433 | 0.6433 | 0.6433 | 0.6433 | 0.0 (0.0%) | 28 |
7 Jun 2024 | USD | 0.6621 | 0.6621 | 0.6433 | 0.6433 | 0.6433 | -0.036 (-5.33%) | 606 |
6 Jun 2024 | USD | 0.6795 | 0.6795 | 0.6795 | 0.6795 | 0.6795 | -0.005 (-0.72%) | 200 |
5 Jun 2024 | USD | 0.6844 | 0.6844 | 0.6844 | 0.6844 | 0.6844 | 0.0 (0.0%) | 0 |
4 Jun 2024 | USD | 0.6844 | 0.6844 | 0.6844 | 0.6844 | 0.6844 | 0.0 (0.0%) | 0 |
3 Jun 2024 | USD | 0.6844 | 0.6844 | 0.6844 | 0.6844 | 0.6844 | -0.048 (-6.58%) | 200 |
31 May 2024 | USD | 0.7326 | 0.7326 | 0.7326 | 0.7326 | 0.7326 | 0.0 (0.0%) | 0 |
30 May 2024 | USD | 0.7326 | 0.7326 | 0.7326 | 0.7326 | 0.7326 | 0.0 (0.0%) | 0 |
29 May 2024 | USD | 0.7326 | 0.7326 | 0.7326 | 0.7326 | 0.7326 | -0.038 (-4.89%) | 200 |
28 May 2024 | USD | 0.7703 | 0.7703 | 0.7703 | 0.7703 | 0.7703 | -0.034 (-4.24%) | 200 |
24 May 2024 | USD | 0.8044 | 0.8044 | 0.8044 | 0.8044 | 0.8044 | 0.0 (0.0%) | 0 |
23 May 2024 | USD | 0.8044 | 0.8044 | 0.8044 | 0.8044 | 0.8044 | 0.0 (0.0%) | 0 |
22 May 2024 | USD | 0.8044 | 0.8044 | 0.8044 | 0.8044 | 0.8044 | 0.0 (0.0%) | 85 |
21 May 2024 | USD | 0.8044 | 0.8044 | 0.8044 | 0.8044 | 0.8044 | -0.038 (-4.56%) | 300 |