Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2024 | USD | 0.6609 | 0.6609 | 0.66 | 0.66 | 0.66 | -0.069 (-9.42%) | 10,574 |
16 Feb 2024 | USD | 0.7268 | 0.7286 | 0.7268 | 0.7286 | 0.7286 | +0.08 (+12.40%) | 537 |
15 Feb 2024 | USD | 0.6482 | 0.6482 | 0.6482 | 0.6482 | 0.6482 | 0.0 (0.0%) | 0 |
14 Feb 2024 | USD | 0.6482 | 0.6482 | 0.6482 | 0.6482 | 0.6482 | 0.0 (0.0%) | 55 |
13 Feb 2024 | USD | 0.6552 | 0.6552 | 0.6482 | 0.6482 | 0.6482 | -0.018 (-2.63%) | 655 |
12 Feb 2024 | USD | 0.6657 | 0.6657 | 0.6657 | 0.6657 | 0.6657 | -0.024 (-3.52%) | 614 |
9 Feb 2024 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 0 |
8 Feb 2024 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 0 |
7 Feb 2024 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 0 |
6 Feb 2024 | USD | 0.6647 | 0.69 | 0.6454 | 0.69 | 0.69 | +0.089 (+14.73%) | 694 |
5 Feb 2024 | USD | 0.6011 | 0.6014 | 0.5987 | 0.6014 | 0.6014 | +0.011 (+1.78%) | 2,618 |
2 Feb 2024 | USD | 0.5909 | 0.5909 | 0.5909 | 0.5909 | 0.5909 | -0.042 (-6.61%) | 793 |
1 Feb 2024 | USD | 0.6327 | 0.6327 | 0.6327 | 0.6327 | 0.6327 | 0.0 (0.0%) | 0 |
31 Jan 2024 | USD | 0.6327 | 0.6327 | 0.6327 | 0.6327 | 0.6327 | 0.0 (0.0%) | 0 |
30 Jan 2024 | USD | 0.6337 | 0.6514 | 0.6327 | 0.6327 | 0.6327 | -0.016 (-2.42%) | 2,423 |
29 Jan 2024 | USD | 0.6542 | 0.6542 | 0.6484 | 0.6484 | 0.6484 | -0.057 (-8.08%) | 407 |
26 Jan 2024 | USD | 0.7054 | 0.7054 | 0.7054 | 0.7054 | 0.7054 | 0.0 (0.0%) | 0 |
25 Jan 2024 | USD | 0.7054 | 0.7054 | 0.7054 | 0.7054 | 0.7054 | +0.05 (+7.66%) | 200 |
24 Jan 2024 | USD | 0.6322 | 0.6773 | 0.6322 | 0.6552 | 0.6552 | +0.035 (+5.68%) | 2,720 |
23 Jan 2024 | USD | 0.6168 | 0.641 | 0.6168 | 0.62 | 0.62 | +0.055 (+9.66%) | 856 |
22 Jan 2024 | USD | 0.5767 | 0.5896 | 0.565 | 0.5654 | 0.5654 | -0.025 (-4.20%) | 3,285 |
19 Jan 2024 | USD | 0.6111 | 0.6111 | 0.5902 | 0.5902 | 0.5902 | -0.037 (-5.97%) | 313 |
18 Jan 2024 | USD | 0.6277 | 0.6277 | 0.6277 | 0.6277 | 0.6277 | -0.018 (-2.74%) | 786 |
17 Jan 2024 | USD | 0.62 | 0.6454 | 0.62 | 0.6454 | 0.6454 | -0.015 (-2.21%) | 1,744 |
16 Jan 2024 | USD | 0.6668 | 0.6749 | 0.66 | 0.66 | 0.66 | -0.054 (-7.59%) | 4,718 |
12 Jan 2024 | USD | 0.7266 | 0.7487 | 0.7142 | 0.7142 | 0.7142 | -0.026 (-3.49%) | 1,949 |
11 Jan 2024 | USD | 0.7061 | 0.74 | 0.7061 | 0.74 | 0.74 | +0.006 (+0.79%) | 676 |
10 Jan 2024 | USD | 0.7346 | 0.7453 | 0.7342 | 0.7342 | 0.7342 | -0.035 (-4.50%) | 1,836 |
9 Jan 2024 | USD | 0.7458 | 0.7688 | 0.7365 | 0.7688 | 0.7688 | -0.003 (-0.38%) | 2,891 |
8 Jan 2024 | USD | 0.702 | 0.7724 | 0.702 | 0.7717 | 0.7717 | -0.012 (-1.52%) | 133,776 |